NYSE · PNI

PIMCO New York Municipal Income Fund II

Financial Services · Asset Management - Income

$6.45

Down-$0.04 (-0.54%)

Updated Sep 16, 2026, 12:11 PM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PNI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PNI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$6.50	$6.50	$6.43	$6.45	64.01K
Sep 14, 2026	$6.56	$6.60	$6.47	$6.49	337.53K
Sep 11, 2026	$6.55	$6.61	$6.52	$6.53	74.48K
Sep 10, 2026	$6.62	$6.6639	$6.57	$6.58	99.02K
Sep 9, 2026	$6.64	$6.685	$6.64	$6.66	95.58K
Sep 8, 2026	$6.70	$6.70	$6.65	$6.6799	81.21K
Sep 4, 2026	$6.70	$6.71	$6.665	$6.70	141.42K
Sep 3, 2026	$6.72	$6.75	$6.70	$6.72	83.99K
Sep 2, 2026	$6.74	$6.79	$6.71	$6.75	145.58K
Sep 1, 2026	$6.81	$6.81	$6.75	$6.755	32.01K
Aug 31, 2026	$6.81	$6.8199	$6.7815	$6.81	26.58K
Aug 28, 2026	$6.82	$6.84	$6.82	$6.83	42.87K
Aug 27, 2026	$6.85	$6.85	$6.81	$6.82	180.73K
Aug 26, 2026	$6.83	$6.8401	$6.82	$6.83	28.42K
Aug 25, 2026	$6.85	$6.85	$6.83	$6.83	291.83K
Aug 24, 2026	$6.82	$6.84	$6.82	$6.84	63.11K
Aug 21, 2026	$6.80	$6.83	$6.80	$6.8197	68.41K
Aug 20, 2026	$6.83	$6.83	$6.80	$6.81	16.1K
Aug 19, 2026	$6.85	$6.90	$6.85	$6.86	60.16K
Aug 18, 2026	$6.81	$6.85	$6.81	$6.84	29K