NYSE · PMTU

PennyMac Mortgage Investment Trust

Real Estate · REIT - Industrial

$25.28

Down-$0.01 (-0.04%)

Updated Nov 4, 2026, 7:25 AM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PMTU

PMTU price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

PMTU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$25.22	$25.28	$25.22	$25.28	1.65K
Nov 2, 2026	$25.20	$25.29	$25.20	$25.29	3.75K
Oct 30, 2026	$25.22	$25.22	$25.2199	$25.2199	400.38
Oct 29, 2026	$25.11	$25.157	$25.10	$25.15	2.7K
Oct 28, 2026	$25.15	$25.21	$25.10	$25.21	3.35K
Oct 27, 2026	$25.23	$25.23	$25.185	$25.19	1.98K
Oct 26, 2026	$25.35	$25.35	$25.2447	$25.2447	791
Oct 23, 2026	$25.38	$25.39	$25.30	$25.30	9.59K
Oct 22, 2026	$25.20	$25.33	$25.20	$25.33	2.1K
Oct 21, 2026	$25.37	$25.37	$25.27	$25.27	2.39K
Oct 20, 2026	$25.31	$25.31	$25.31	$25.31	335
Oct 19, 2026	$25.26	$25.36	$25.2499	$25.25	4.35K
Oct 16, 2026	$25.24	$25.39	$25.08	$25.224	6.66K
Oct 15, 2026	$25.19	$25.34	$25.19	$25.3399	1.74K
Oct 14, 2026	$25.22	$25.27	$25.10	$25.10	6.47K
Oct 13, 2026	$25.23	$25.41	$25.22	$25.22	5.03K
Oct 9, 2026	$25.32	$25.49	$25.32	$25.48	884
Oct 8, 2026	$25.20	$25.26	$25.15	$25.20	6.38K
Oct 7, 2026	$25.24	$25.49	$25.205	$25.2501	8.59K
Oct 6, 2026	$25.27	$25.42	$25.20	$25.36	8.99K