NYSE · PMO

Putnam Municipal Opportunities Trust

Financial Services · Asset Management

$10.05

Down-$0.01 (-0.10%)

Updated Nov 4, 2026, 10:09 PM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PMO

PMO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

PMO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$10.07	$10.09	$9.90	$10.05	75.27K
Nov 2, 2026	$10.08	$10.09	$10.0201	$10.06	72.53K
Oct 30, 2026	$9.95	$10.07	$9.935	$10.02	49.11K
Oct 29, 2026	$9.92	$9.96	$9.8516	$9.95	64.68K
Oct 28, 2026	$9.94	$9.94	$9.79	$9.84	55.9K
Oct 27, 2026	$9.92	$9.94	$9.86	$9.89	94.55K
Oct 26, 2026	$9.86	$9.89	$9.77	$9.84	91.63K
Oct 23, 2026	$9.92	$9.92	$9.75	$9.76	96.7K
Oct 22, 2026	$9.85	$9.92	$9.84	$9.91	122.84K
Oct 21, 2026	$9.90	$9.90	$9.795	$9.80	51.79K
Oct 20, 2026	$9.83	$9.90	$9.81	$9.84	249.78K
Oct 19, 2026	$9.75	$9.83	$9.74	$9.75	187.92K
Oct 16, 2026	$9.51	$9.77	$9.495	$9.73	221.23K
Oct 15, 2026	$9.35	$9.56	$9.35	$9.55	138.93K
Oct 14, 2026	$9.36	$9.3699	$9.30	$9.30	134.92K
Oct 13, 2026	$9.41	$9.47	$9.3411	$9.40	97.18K
Oct 12, 2026	$9.48	$9.48	$9.35	$9.41	94.68K
Oct 9, 2026	$9.37	$9.49	$9.35	$9.42	108.17K
Oct 8, 2026	$9.14	$9.36	$9.14	$9.33	224.29K
Oct 7, 2026	$9.24	$9.31	$9.12	$9.13	259.52K
Oct 6, 2026	$9.08	$9.34	$9.07	$9.30	237.36K