NYSE · PMM

Putnam Managed Municipal Income Trust

Financial Services · Asset Management - Income

$6.28

Up+$0.03 (+0.48%)

Updated Nov 4, 2026, 11:36 PM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PMM

PMM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

PMM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$6.30	$6.38	$6.22	$6.28	95.08K
Nov 2, 2026	$6.35	$6.35	$6.18	$6.31	118.39K
Oct 30, 2026	$6.30	$6.34	$6.23	$6.34	125.07K
Oct 29, 2026	$6.14	$6.21	$6.11	$6.18	119.83K
Oct 28, 2026	$6.11	$6.125	$6.0301	$6.10	125.99K
Oct 27, 2026	$6.06	$6.15	$6.05	$6.11	192.95K
Oct 26, 2026	$6.00	$6.07	$5.93	$6.06	118.41K
Oct 23, 2026	$6.00	$6.00	$5.87	$5.95	78.28K
Oct 22, 2026	$5.98	$6.04	$5.97	$6.03	130.72K
Oct 21, 2026	$5.97	$6.02	$5.905	$5.94	127.4K
Oct 20, 2026	$5.89	$5.98	$5.88	$5.95	129.45K
Oct 19, 2026	$5.98	$5.98	$5.89	$5.90	102.83K
Oct 16, 2026	$5.87	$5.98	$5.87	$5.97	103.46K
Oct 15, 2026	$5.82	$5.86	$5.76	$5.85	84.48K
Oct 14, 2026	$5.75	$5.83	$5.70	$5.76	157.62K
Oct 13, 2026	$5.82	$5.83	$5.70	$5.76	99.89K
Oct 12, 2026	$5.82	$5.91	$5.76	$5.78	119.79K
Oct 9, 2026	$5.64	$5.84	$5.62	$5.83	302.9K
Oct 8, 2026	$5.58	$5.64	$5.53	$5.63	249.9K
Oct 7, 2026	$5.55	$5.62	$5.515	$5.58	241.38K
Oct 6, 2026	$5.45	$5.63	$5.45	$5.60	465.4K