NYSE · PLYY
Financial Services · Asset Management
$8.15
Up+$0.02 (+0.18%)
Updated Sep 18, 2026, 7:22 AM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
PLYY closed at $8.15 after 20 trading sessions, down 4.85% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $8.14 | $8.15 | $8.14 | $8.15 | 1.8K |
| Sep 16, 2026 | $8.11 | $8.135 | $8.11 | $8.135 | 1.16K |
| Sep 15, 2026 | $8.07 | $8.11 | $8.07 | $8.11 | 6.23K |
| Sep 14, 2026 | $8.02 | $8.095 | $8.01 | $8.095 | 5.05K |
| Sep 11, 2026 | $8.02 | $8.05 | $8.01 | $8.0241 | 1.33K |
| Sep 10, 2026 | $8.105 | $8.105 | $8.075 | $8.075 | 1.79K |
| Sep 9, 2026 | $8.14 | $8.1696 | $8.14 | $8.15 | 1.62K |
| Sep 8, 2026 | $8.14 | $8.155 | $8.125 | $8.125 | 2.85K |
| Sep 4, 2026 | $8.19 | $8.19 | $8.14 | $8.15 | 3.37K |
| Sep 3, 2026 | $8.25 | $8.35 | $8.25 | $8.33 | 4.14K |
| Sep 2, 2026 | $8.47 | $8.47 | $8.19 | $8.19 | 6.6K |
| Sep 1, 2026 | $8.6099 | $8.6099 | $8.57 | $8.58 | 3.97K |
| Aug 31, 2026 | $8.585 | $8.5975 | $8.58 | $8.58 | 2K |
| Aug 28, 2026 | $8.56 | $8.59 | $8.56 | $8.5753 | 4.5K |
| Aug 27, 2026 | $8.60 | $8.66 | $8.60 | $8.645 | 4.36K |
| Aug 26, 2026 | $8.44 | $8.55 | $8.44 | $8.545 | 4.97K |
| Aug 25, 2026 | $8.55 | $8.55 | $8.46 | $8.485 | 3.44K |
| Aug 24, 2026 | $8.51 | $8.53 | $8.4301 | $8.525 | 4.43K |
| Aug 21, 2026 | $8.49 | $8.545 | $8.4501 | $8.545 | 15.02K |
| Aug 20, 2026 | $8.56 | $8.59 | $8.55 | $8.565 | 11.73K |
The latest Smart Investors Daily articles mentioning PLYY.
PLYY research
Company profile and research snapshot.
The ETF aims to generate weekly income by selling put options on leveraged ETFs tied to 2× Long Palantir Technologies Inc. It also seeks secondary exposure to the performance of the leveraged underlying (2× PLTR), though with a cap on potential gains
Consensus and target data currently published for this company.
No generated briefing is available yet.
globenewswire.com · Nov 20, 2025
New York, Nov. 20, 2025 (GLOBE NEWSWIRE) -- GraniteShares today announced the weekly distributions for its GraniteShares YieldBOOST ETFs: COYY, TSYY, NVYY, XBTY, AMYY, TQQY, AZYY, YSPY, MTYY, PLYY, HOYY, SMYY, BBYY, FBYY, IOYY, MAAY, NUGY and SEMY as shown in the table below.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning PLYY.
