NYSE · PLTY

YieldMax PLTR Option Income Strategy ETF

Financial Services · Asset Management

$34.87

Down-$0.13 (-0.37%)

Updated Sep 16, 2026, 1:55 PM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PLTY price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PLTY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$34.50	$35.53	$34.455	$34.87	686.04K
Sep 14, 2026	$34.47	$35.19	$33.91	$35.00	223.91K
Sep 11, 2026	$34.21	$34.2803	$33.7208	$33.92	198.04K
Sep 10, 2026	$34.19	$34.345	$33.5615	$33.85	187.62K
Sep 9, 2026	$35.00	$35.1799	$34.60	$34.71	308.84K
Sep 8, 2026	$35.55	$35.80	$34.84	$35.00	450.97K
Sep 4, 2026	$36.63	$36.69	$35.4596	$35.61	335.5K
Sep 3, 2026	$35.02	$37.495	$35.02	$36.85	368.12K
Sep 2, 2026	$36.91	$36.93	$34.565	$35.37	630.36K
Sep 1, 2026	$37.97	$38.50	$37.34	$37.40	304.84K
Aug 31, 2026	$38.21	$38.7396	$38.07	$38.53	181.38K
Aug 28, 2026	$38.35	$38.75	$38.1101	$38.53	163.41K
Aug 27, 2026	$37.23	$38.5708	$37.15	$38.33	190.52K
Aug 26, 2026	$36.50	$37.91	$36.23	$37.78	223.99K
Aug 25, 2026	$37.42	$38.12	$36.82	$36.92	167.34K
Aug 24, 2026	$37.83	$37.90	$36.50	$37.35	243.12K
Aug 21, 2026	$37.09	$38.4516	$36.80	$38.16	334.76K
Aug 20, 2026	$37.40	$37.46	$36.63	$37.05	196.99K
Aug 19, 2026	$37.50	$38.18	$36.8501	$37.97	314.19K
Aug 18, 2026	$37.36	$37.85	$37.12	$37.15	439.14K