NYSE · PLTY

YieldMax PLTR Option Income Strategy ETF

Financial Services · Asset Management

$33.77

Down-$2.10 (-5.85%)

Updated Nov 2, 2026, 4:33 AM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PLTY

PLTY price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

PLTY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$35.42	$35.49	$33.70	$33.77	141.09K
Oct 29, 2026	$36.03	$36.07	$34.998	$35.87	51.87K
Oct 28, 2026	$36.20	$36.2562	$35.6175	$36.11	79.47K
Oct 27, 2026	$36.35	$36.7664	$36.15	$36.43	46.75K
Oct 26, 2026	$36.16	$36.51	$35.50	$36.34	46.53K
Oct 23, 2026	$35.87	$36.10	$35.2401	$35.97	66.97K
Oct 22, 2026	$36.71	$36.88	$35.75	$36.02	82.2K
Oct 21, 2026	$35.60	$37.19	$35.26	$37.03	98.28K
Oct 20, 2026	$35.57	$36.1895	$35.3591	$35.74	88.31K
Oct 19, 2026	$34.56	$36.36	$34.56	$35.91	99.7K
Oct 16, 2026	$37.50	$37.82	$34.25	$34.52	220.84K
Oct 15, 2026	$36.59	$37.35	$35.795	$37.23	114.12K
Oct 14, 2026	$38.71	$39.02	$37.66	$37.83	139.58K
Oct 13, 2026	$38.81	$39.255	$38.60	$38.93	80.11K
Oct 12, 2026	$39.06	$39.59	$38.60	$38.96	123.85K
Oct 9, 2026	$38.06	$38.99	$37.90	$38.95	164.04K
Oct 8, 2026	$37.75	$38.50	$37.51	$37.85	168.28K
Oct 7, 2026	$37.26	$37.61	$36.98	$37.54	126.53K
Oct 6, 2026	$37.00	$37.5529	$36.955	$37.20	106.54K
Oct 5, 2026	$36.70	$37.2482	$36.495	$36.74	77.87K