NYSE · PLTR

Palantir Technologies Inc.

Technology · Software - Infrastructure

$184.11

Down-$12.31 (-6.27%)

Updated Nov 1, 2026, 4:01 AM

SID Score

6.0/10

Composite research score

Smart Money

35/100

Bearish

Market cap: 428.35B
P/E ratio: 404.66
Dividend yield: 0.00%
52-week range: $106.37 – $212.94
Volume: 27.07M
Avg. volume: 52.12M

Price performance · PLTR

PLTR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Last close: $184.11
Period change: -2.79%
Period low: $184.11
Period high: $209.05

Daily close

View OHLC price history

PLTR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$193.625	$193.92	$180.81	$184.11	27.07M
Oct 29, 2026	$198.368	$198.51	$190.36	$196.42	20.1M
Oct 28, 2026	$197.01	$198.74	$193.1306	$196.81	20.82M
Oct 27, 2026	$198.12	$201.83	$196.79	$198.73	19.91M
Oct 26, 2026	$197.90	$200.05	$192.91	$198.84	16.38M
Oct 23, 2026	$195.02	$197.49	$190.5702	$196.75	17.67M
Oct 22, 2026	$200.76	$202.63	$194.535	$196.19	22.93M
Oct 21, 2026	$191.72	$202.55	$189.88	$201.72	21.4M
Oct 20, 2026	$192.44	$196.11	$189.42	$192.60	15.1M
Oct 19, 2026	$186.995	$196.99	$186.155	$194.15	23.93M
Oct 16, 2026	$201.79	$203.55	$184.45	$186.03	33.35M
Oct 15, 2026	$196.85	$200.91	$192.60	$200.50	24.78M
Oct 14, 2026	$207.02	$209.29	$199.74	$200.97	24.26M
Oct 13, 2026	$208.08	$210.8799	$205.97	$208.67	18.54M
Oct 12, 2026	$208.90	$212.9399	$206.05	$209.00	24.31M
Oct 9, 2026	$201.475	$209.58	$198.30	$209.05	37.62M
Oct 8, 2026	$199.00	$204.44	$195.65	$198.78	41.87M
Oct 7, 2026	$192.705	$194.70	$190.112	$194.12	15.73M
Oct 6, 2026	$191.045	$194.56	$190.22	$192.07	17.65M
Oct 5, 2026	$189.45	$192.6899	$187.63	$189.40	17.71M

Latest PLTR news

The latest Smart Investors Daily articles mentioning PLTR.

institutionalOct 30, 2026

Daiwa Securities Group Inc. Initiates New Position in Palantir Technologies Inc. (PLTR)

institutionalOct 29, 2026

ProShare Advisors LLC Initiates New Position in Palantir Technologies Inc. (PLTR)

analystOct 28, 2026

Rosenblatt Reiterates Buy Rating on Palantir Technologies Inc. (PLTR)

Latest PLTR news

The latest Smart Investors Daily articles mentioning PLTR.

PLTR research

SEC Filings

Recent regulatory filings and source documents.

SEC filing history

Open a filing to view the original source document.

PLTR SEC filings
Filed	Form	Description	Accepted	Document
Oct 30, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 30, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 30, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 19, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 14, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 13, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 13, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 5, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 1, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 1, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 1, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 3, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 24, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 24, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 19, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 12, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 10, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 7, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 24, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 7, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 28, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 18, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Feb 4, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Feb 4, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 24, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 24, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 24, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 24, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 24, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 24, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 5, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 7, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 23, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 22, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 15, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 9, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 9, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 8, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 4, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 4, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 22, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 22, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source

Filed

Form

Description

Accepted

Document

Oct 30, 2026