NYSE · PLTR

Palantir Technologies Inc.

Technology · Software - Infrastructure

$172.56

Down-$1.05 (-0.61%)

Updated Sep 16, 2026, 3:57 PM

SID Score

6.1/10

Composite research score

Smart Money

46/100

Neutral

Price performance

PLTR price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PLTR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$170.50	$176.59	$169.45	$172.56	31.38M
Sep 14, 2026	$169.695	$174.3599	$166.42	$173.31	29.15M
Sep 11, 2026	$168.10	$168.61	$165.40	$167.23	15.41M
Sep 10, 2026	$167.35	$168.9999	$164.55	$165.86	21.33M
Sep 9, 2026	$171.47	$171.8599	$168.61	$169.53	20.36M
Sep 8, 2026	$173.60	$175.82	$170.00	$170.30	24.58M
Sep 4, 2026	$180.01	$182.19	$173.67	$174.33	27.96M
Sep 3, 2026	$172.50	$185.83	$171.91	$182.53	38.11M
Sep 2, 2026	$176.99	$177.57	$165.71	$169.46	39.87M
Sep 1, 2026	$182.98	$186.55	$179.75	$179.92	24.57M
Aug 31, 2026	$184.495	$187.94	$183.79	$186.38	25.94M
Aug 28, 2026	$184.95	$188.37	$184.38	$186.29	25.06M
Aug 27, 2026	$178.75	$186.86	$178.01	$185.93	40.74M
Aug 26, 2026	$170.60	$178.49	$168.90	$177.50	27.92M
Aug 25, 2026	$176.63	$179.87	$172.2004	$172.73	24.56M
Aug 24, 2026	$177.39	$178.75	$171.31	$175.89	35.12M
Aug 21, 2026	$173.98	$182.44	$172.55	$179.94	41.08M
Aug 20, 2026	$175.88	$176.46	$172.03	$173.96	27.02M
Aug 19, 2026	$172.61	$176.82	$169.7705	$175.19	36.13M
Aug 18, 2026	$171.97	$174.98	$170.61	$171.54	28.08M