NYSE · PLOW

Douglas Dynamics, Inc.

Consumer Cyclical · Auto - Parts

$39.49

Down-$0.34 (-0.85%)

Updated Nov 1, 2026, 8:49 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PLOW

PLOW price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

PLOW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$39.65	$40.02	$38.87	$39.49	193.51K
Oct 29, 2026	$39.92	$40.345	$39.72	$39.83	156.34K
Oct 28, 2026	$40.00	$40.00	$39.29	$39.70	261.24K
Oct 27, 2026	$39.66	$40.1767	$39.141	$39.71	134.39K
Oct 26, 2026	$40.10	$40.11	$39.13	$39.23	219.53K
Oct 23, 2026	$39.74	$39.89	$39.02	$39.80	100.64K
Oct 22, 2026	$40.29	$40.57	$39.35	$39.97	170.22K
Oct 21, 2026	$40.43	$40.59	$39.93	$40.40	145.34K
Oct 20, 2026	$39.72	$40.365	$39.60	$40.16	103.23K
Oct 19, 2026	$40.06	$40.06	$39.50	$39.54	121.84K
Oct 16, 2026	$39.84	$40.03	$39.23	$39.54	139.79K
Oct 15, 2026	$39.97	$40.1432	$39.335	$39.66	89.34K
Oct 14, 2026	$39.47	$40.12	$39.275	$39.87	142.69K
Oct 13, 2026	$39.37	$39.89	$38.99	$39.87	146.06K
Oct 12, 2026	$39.19	$39.645	$39.04	$39.33	110.93K
Oct 9, 2026	$39.52	$39.86	$39.10	$39.19	152.22K
Oct 8, 2026	$39.49	$39.79	$39.14	$39.39	173.67K
Oct 7, 2026	$40.09	$40.135	$39.38	$39.74	202.48K
Oct 6, 2026	$41.00	$41.215	$40.51	$40.68	96.11K
Oct 5, 2026	$40.29	$40.905	$39.84	$40.69	125.27K