NYSE · PKX

POSCO Holdings Inc.

Basic Materials · Steel

$50.09

Down-$0.22 (-0.44%)

Updated Nov 15, 2026, 10:11 PM

SID Score

5.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · PKX

PKX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

PKX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$51.10	$51.20	$49.55	$50.09	317.28K
Nov 12, 2026	$50.56	$50.96	$50.06	$50.31	359.83K
Nov 11, 2026	$51.41	$51.575	$50.73	$50.81	281.2K
Nov 10, 2026	$49.61	$50.08	$49.01	$49.54	190.37K
Nov 9, 2026	$49.40	$49.63	$48.84	$49.47	250.75K
Nov 6, 2026	$49.17	$49.66	$48.71	$48.90	295.9K
Nov 5, 2026	$51.22	$51.22	$48.20	$48.60	420.68K
Nov 4, 2026	$51.02	$52.18	$50.865	$51.60	369.69K
Nov 3, 2026	$50.30	$50.40	$49.3194	$49.46	236.99K
Nov 2, 2026	$52.79	$53.16	$51.24	$51.30	288.08K
Oct 30, 2026	$50.32	$50.39	$49.26	$49.67	206.49K
Oct 29, 2026	$51.27	$51.44	$50.67	$50.91	210.11K
Oct 28, 2026	$52.12	$52.17	$51.33	$52.14	292.83K
Oct 27, 2026	$51.47	$52.29	$51.40	$52.00	308.99K
Oct 26, 2026	$50.93	$51.0599	$50.29	$50.63	170.96K
Oct 23, 2026	$51.76	$51.91	$51.141	$51.32	356.56K
Oct 22, 2026	$54.00	$54.10	$52.12	$52.35	239.92K
Oct 21, 2026	$56.43	$56.43	$55.25	$55.85	181.27K
Oct 20, 2026	$56.35	$57.32	$56.18	$56.22	174.48K
Oct 19, 2026	$58.82	$58.85	$57.305	$57.40	215.63K