NYSE · PKOH

Park-Ohio Holdings Corp.

Industrials · Industrial - Machinery

$45.07

Up+$0.81 (+1.79%)

Updated Sep 17, 2026, 4:26 PM

SID Score

6.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PKOH price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PKOH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$45.31	$46.00	$44.50	$45.07	56.28K
Sep 15, 2026	$44.70	$45.02	$44.00	$45.01	73.78K
Sep 14, 2026	$45.61	$45.8658	$44.6975	$44.91	54.48K
Sep 11, 2026	$46.59	$46.89	$46.04	$46.45	49.91K
Sep 10, 2026	$46.12	$46.945	$44.855	$45.78	80.41K
Sep 9, 2026	$46.67	$46.9999	$46.00	$46.81	86.01K
Sep 8, 2026	$46.47	$47.335	$46.095	$46.625	78K
Sep 4, 2026	$44.94	$46.58	$44.855	$46.48	54.6K
Sep 3, 2026	$45.12	$47.00	$43.6229	$44.93	70.85K
Sep 2, 2026	$44.64	$45.02	$43.94	$44.69	95.44K
Sep 1, 2026	$44.81	$45.30	$43.6601	$44.19	60.02K
Aug 31, 2026	$46.00	$46.135	$44.74	$45.13	97.98K
Aug 28, 2026	$47.24	$47.69	$45.72	$45.76	88.51K
Aug 27, 2026	$45.64	$47.64	$45.5001	$47.39	92.04K
Aug 26, 2026	$45.08	$46.11	$44.44	$45.99	66.13K
Aug 25, 2026	$44.87	$45.50	$44.5306	$45.08	57.85K
Aug 24, 2026	$45.93	$45.93	$44.535	$44.82	84.7K
Aug 21, 2026	$45.92	$46.19	$44.42	$45.70	78.3K
Aug 20, 2026	$45.53	$46.1668	$44.55	$45.29	94.5K
Aug 19, 2026	$47.63	$47.63	$46.055	$46.22	57.74K