NYSE · PKE

Park Aerospace Corp.

Industrials · Aerospace & Defense

$30.34

Up+$0.21 (+0.68%)

Updated Sep 21, 2026, 1:49 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PKE price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PKE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$30.76	$30.83	$30.03	$30.34	825.85K
Sep 17, 2026	$32.00	$32.00	$30.18	$30.49	321.62K
Sep 16, 2026	$31.16	$31.57	$30.85	$31.31	198.31K
Sep 15, 2026	$30.98	$31.10	$29.802	$30.91	247.4K
Sep 14, 2026	$31.22	$31.33	$30.61	$30.71	194.49K
Sep 11, 2026	$30.71	$32.11	$30.4723	$31.76	304.6K
Sep 10, 2026	$30.99	$31.76	$30.515	$30.71	242K
Sep 9, 2026	$32.00	$32.23	$31.26	$31.48	239.88K
Sep 8, 2026	$31.15	$32.685	$31.00	$32.23	390.38K
Sep 4, 2026	$30.82	$31.33	$30.51	$31.28	206.84K
Sep 3, 2026	$31.61	$31.775	$30.46	$30.80	335.07K
Sep 2, 2026	$32.04	$32.7213	$31.23	$31.31	245.35K
Sep 1, 2026	$32.05	$32.45	$31.39	$31.69	194.28K
Aug 31, 2026	$32.42	$33.0127	$31.63	$32.54	270.01K
Aug 28, 2026	$32.64	$33.215	$32.115	$32.42	160.12K
Aug 27, 2026	$32.81	$33.0164	$32.43	$32.61	139.81K
Aug 26, 2026	$32.73	$33.21	$32.35	$32.82	201.81K
Aug 25, 2026	$33.82	$33.998	$32.17	$32.52	175.6K
Aug 24, 2026	$33.80	$33.915	$32.81	$33.02	154.09K