dividends
PK
NYSE · PKB
Invesco Dynamic Building & Construction ETF
Financial Services · Asset Management
$91.27
Up+$1.41 (+1.54%)
Updated Sep 26, 2026, 1:07 AM
SID Score
3.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 367.37M
- P/E ratio
- —
- Dividend yield
- 0.13%
- 52-week range
- $90.53 – $115.81
- Volume
- 22.51K
- Avg. volume
- 14.87K
Price performance
PKB price history
1M range · 19 trading sessions · Daily adjusted prices
PKB closed at $91.27 after 19 trading sessions, down 6.87% for the selected period.
- Last close
- $91.27
- Period change
- -6.87%
- Period low
- $91.27
- Period high
- $98.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $91.14 | $91.5175 | $90.53 | $91.27 | 22.51K |
| Sep 23, 2026 | $92.79 | $92.79 | $91.6825 | $91.684 | 22K |
| Sep 22, 2026 | $93.28 | $93.6124 | $93.00 | $93.48 | 10.74K |
| Sep 21, 2026 | $92.49 | $92.825 | $91.2501 | $92.6158 | 9K |
| Sep 18, 2026 | $91.09 | $91.77 | $91.01 | $91.56 | 10.52K |
| Sep 17, 2026 | $93.07 | $93.07 | $91.34 | $91.34 | 13.99K |
| Sep 16, 2026 | $92.34 | $93.00 | $90.95 | $91.69 | 46.88K |
| Sep 15, 2026 | $92.63 | $92.63 | $91.64 | $91.98 | 68.19K |
| Sep 14, 2026 | $92.87 | $92.95 | $91.88 | $92.42 | 19.8K |
| Sep 11, 2026 | $94.16 | $95.12 | $94.025 | $94.841 | 18.13K |
| Sep 10, 2026 | $93.32 | $93.755 | $92.48 | $92.99 | 41.12K |
| Sep 9, 2026 | $96.15 | $96.449 | $94.36 | $94.4807 | 26.76K |
| Sep 8, 2026 | $97.59 | $97.59 | $96.70 | $96.70 | 24.52K |
| Sep 4, 2026 | $96.26 | $97.45 | $96.26 | $97.41 | 65.21K |
| Sep 3, 2026 | $96.13 | $96.83 | $95.18 | $96.2587 | 13.26K |
| Sep 2, 2026 | $95.30 | $95.83 | $94.6468 | $95.49 | 132.51K |
| Sep 1, 2026 | $96.05 | $96.05 | $94.88 | $94.98 | 25.62K |
| Aug 31, 2026 | $97.50 | $97.50 | $96.77 | $96.92 | 45.87K |
| Aug 28, 2026 | $99.58 | $100.00 | $97.9495 | $98.00 | 50.12K |
Latest PKB news
The latest Smart Investors Daily articles mentioning PKB.
Stock researchResearch & News · Competitors
Loading stock research…