NYSE · PIPR

Piper Sandler Companies

Financial Services · Financial - Capital Markets

$65.95

Down-$1.47 (-2.18%)

Updated Nov 4, 2026, 12:10 PM

SID Score

5.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · PIPR

PIPR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

PIPR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$67.76	$67.76	$65.75	$65.95	1.06M
Nov 2, 2026	$64.19	$67.87	$64.19	$67.42	1.54M
Oct 30, 2026	$63.51	$66.50	$61.42	$63.81	1.58M
Oct 29, 2026	$68.48	$69.67	$68.05	$68.72	787.46K
Oct 28, 2026	$65.88	$67.41	$65.86	$66.96	812.96K
Oct 27, 2026	$65.73	$65.97	$65.09	$65.30	610.6K
Oct 26, 2026	$64.53	$65.57	$64.28	$64.97	582.48K
Oct 23, 2026	$64.44	$65.18	$64.12	$64.63	666.71K
Oct 22, 2026	$63.60	$65.57	$63.33	$65.54	555K
Oct 21, 2026	$64.91	$64.91	$63.56	$64.40	867.83K
Oct 20, 2026	$63.68	$65.0625	$63.50	$64.15	760.71K
Oct 19, 2026	$64.91	$64.91	$63.02	$63.45	437K
Oct 16, 2026	$64.97	$65.365	$64.20	$64.62	921.89K
Oct 15, 2026	$64.00	$64.91	$63.39	$64.57	875.42K
Oct 14, 2026	$62.62	$67.64	$61.35	$64.48	3.17M
Oct 13, 2026	$65.52	$65.64	$63.79	$63.87	503.94K
Oct 12, 2026	$65.17	$65.97	$64.1401	$64.90	787.7K
Oct 9, 2026	$64.88	$65.735	$63.67	$65.28	647.32K
Oct 8, 2026	$63.23	$64.59	$62.81	$64.38	855.22K
Oct 7, 2026	$64.42	$64.42	$62.6914	$63.79	617.19K
Oct 6, 2026	$66.10	$66.26	$65.135	$65.66	449.73K