sec filing
PI
NYSE · PIPR
Piper Sandler Companies
Financial Services · Financial - Capital Markets
$72.99
Down-$1.63 (-2.23%)
Updated Sep 16, 2026, 10:09 PM
SID Score
4.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 6.47B
- P/E ratio
- 25.87
- Dividend yield
- 7.81%
- 52-week range
- $69.16 – $303.52
- Volume
- 708.4K
- Avg. volume
- 156.35K
Price performance
PIPR price history
1M range · 20 trading sessions · Daily adjusted prices
PIPR closed at $72.99 after 20 trading sessions, down 2.58% for the selected period.
- Last close
- $72.99
- Period change
- -2.58%
- Period low
- $72.86
- Period high
- $77.75
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $74.55 | $75.1209 | $72.83 | $72.99 | 708.4K |
| Sep 14, 2026 | $75.40 | $76.40 | $74.41 | $74.64 | 747.82K |
| Sep 11, 2026 | $77.62 | $78.40 | $75.705 | $76.43 | 569.12K |
| Sep 10, 2026 | $76.79 | $77.50 | $75.37 | $76.11 | 508.68K |
| Sep 9, 2026 | $77.24 | $77.61 | $75.89 | $76.96 | 664.89K |
| Sep 8, 2026 | $76.64 | $77.98 | $75.79 | $77.34 | 480.06K |
| Sep 4, 2026 | $76.55 | $77.225 | $75.78 | $77.04 | 417.92K |
| Sep 3, 2026 | $76.47 | $78.11 | $75.79 | $77.75 | 478.56K |
| Sep 2, 2026 | $74.63 | $76.03 | $74.3181 | $75.19 | 952.68K |
| Sep 1, 2026 | $74.12 | $77.335 | $73.63 | $74.49 | 666.02K |
| Aug 31, 2026 | $75.35 | $75.64 | $74.71 | $75.06 | 839.34K |
| Aug 28, 2026 | $74.75 | $75.63 | $74.355 | $75.61 | 532.91K |
| Aug 27, 2026 | $75.21 | $75.70 | $74.43 | $74.64 | 429.28K |
| Aug 26, 2026 | $74.63 | $75.15 | $74.02 | $74.44 | 353.99K |
| Aug 25, 2026 | $75.12 | $75.42 | $73.65 | $74.74 | 528.84K |
| Aug 24, 2026 | $75.31 | $75.99 | $74.265 | $74.80 | 342.24K |
| Aug 21, 2026 | $73.69 | $75.17 | $73.625 | $75.02 | 431.66K |
| Aug 20, 2026 | $74.15 | $74.83 | $72.41 | $72.86 | 396.05K |
| Aug 19, 2026 | $75.58 | $76.93 | $74.42 | $74.83 | 420.77K |
| Aug 18, 2026 | $74.01 | $75.545 | $73.63 | $74.92 | 433.12K |
Latest PIPR news
The latest Smart Investors Daily articles mentioning PIPR.
Stock researchResearch & News · Analysis
Loading stock research…