dividends
PI
NYSE · PIO
Invesco Global Water ETF
Financial Services · Asset Management
$43.04
Up+$0.15 (+0.35%)
Updated Sep 25, 2026, 11:33 PM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 280M
- P/E ratio
- —
- Dividend yield
- 1.09%
- 52-week range
- $42.09 – $47.15
- Volume
- 3.76K
- Avg. volume
- 8.44K
Price performance
PIO price history
1M range · 20 trading sessions · Daily adjusted prices
PIO closed at $43.04 after 20 trading sessions, down 4.64% for the selected period.
- Last close
- $43.04
- Period change
- -4.64%
- Period low
- $42.92
- Period high
- $45.14
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $43.15 | $43.15 | $42.85 | $43.0415 | 3.76K |
| Sep 23, 2026 | $43.48 | $43.48 | $43.12 | $43.1663 | 6.91K |
| Sep 22, 2026 | $43.31 | $43.6891 | $43.31 | $43.6891 | 5.04K |
| Sep 21, 2026 | $43.11 | $43.355 | $42.92 | $43.2965 | 6.96K |
| Sep 18, 2026 | $42.855 | $42.95 | $42.73 | $42.9198 | 4.45K |
| Sep 17, 2026 | $43.32 | $43.34 | $43.011 | $43.127 | 3.06K |
| Sep 16, 2026 | $43.00 | $43.40 | $42.80 | $42.9622 | 5.81K |
| Sep 15, 2026 | $43.05 | $43.13 | $42.87 | $42.955 | 7.1K |
| Sep 14, 2026 | $42.89 | $43.23 | $42.86 | $43.0925 | 7.21K |
| Sep 11, 2026 | $43.19 | $43.29 | $43.18 | $43.2589 | 2.61K |
| Sep 10, 2026 | $43.14 | $43.14 | $42.87 | $43.0707 | 43.07K |
| Sep 9, 2026 | $43.87 | $43.87 | $43.36 | $43.4825 | 7.98K |
| Sep 8, 2026 | $44.32 | $44.32 | $44.0465 | $44.0465 | 3.48K |
| Sep 4, 2026 | $44.13 | $44.37 | $44.13 | $44.25 | 4.2K |
| Sep 3, 2026 | $44.43 | $44.4799 | $44.21 | $44.3401 | 6.66K |
| Sep 2, 2026 | $44.11 | $44.2962 | $44.07 | $44.109 | 5.55K |
| Sep 1, 2026 | $44.25 | $44.375 | $44.0303 | $44.0303 | 5.65K |
| Aug 31, 2026 | $44.87 | $44.8999 | $44.625 | $44.68 | 3.41K |
| Aug 28, 2026 | $45.19 | $45.19 | $44.755 | $44.9496 | 2.21K |
| Aug 27, 2026 | $45.19 | $45.27 | $44.98 | $45.136 | 5.37K |
Latest PIO news
The latest Smart Investors Daily articles mentioning PIO.
Stock researchResearch & News · Competitors
Loading stock research…