NYSE · PINS

Pinterest, Inc.

Communication Services · Internet Content & Information

$19.36

Down-$0.97 (-5.01%)

Updated Sep 22, 2026, 9:17 PM

SID Score

5.2/10

Composite research score

Smart Money

62/100

Neutral

Price performance

PINS price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PINS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 21, 2026	$18.75	$19.50	$18.615	$19.36	11.89M
Sep 18, 2026	$18.41	$18.82	$18.255	$18.60	33.62M
Sep 17, 2026	$18.74	$18.81	$18.20	$18.31	29.47M
Sep 16, 2026	$18.64	$18.965	$18.48	$18.65	12.81M
Sep 15, 2026	$19.31	$19.43	$18.74	$18.76	11.09M
Sep 14, 2026	$19.15	$19.70	$18.84	$19.69	12.04M
Sep 11, 2026	$19.03	$19.11	$18.60	$19.05	13.77M
Sep 10, 2026	$18.25	$18.92	$18.045	$18.78	14.36M
Sep 9, 2026	$19.98	$20.21	$18.28	$18.28	28.09M
Sep 8, 2026	$20.20	$20.305	$19.925	$20.14	11.52M
Sep 4, 2026	$20.70	$20.74	$20.17	$20.40	10.02M
Sep 3, 2026	$21.40	$21.916	$20.57	$20.85	12.8M
Sep 2, 2026	$21.27	$21.42	$21.00	$21.22	13.27M
Sep 1, 2026	$21.61	$21.895	$21.155	$21.25	9.83M
Aug 31, 2026	$22.09	$22.50	$21.382	$21.71	23.21M
Aug 28, 2026	$22.98	$23.45	$22.98	$23.19	6.67M
Aug 27, 2026	$23.45	$23.51	$22.795	$22.88	7.52M
Aug 26, 2026	$23.57	$23.79	$23.12	$23.31	10.39M
Aug 25, 2026	$23.40	$23.776	$23.30	$23.66	8.51M
Aug 24, 2026	$23.23	$23.68	$22.86	$23.47	11.49M