analyst
PI
NYSE · PINE
Alpine Income Property Trust, Inc.
Real Estate · REIT - Retail
$17.73
Down-$0.14 (-0.78%)
Updated Sep 21, 2026, 4:51 AM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 239.81M
- P/E ratio
- -47.11
- Dividend yield
- 8.01%
- 52-week range
- $17.57 – $21.99
- Volume
- 403.98K
- Avg. volume
- 112.44K
Price performance
PINE price history
1M range · 19 trading sessions · Daily adjusted prices
PINE closed at $17.73 after 19 trading sessions, down 11.13% for the selected period.
- Last close
- $17.73
- Period change
- -11.13%
- Period low
- $17.73
- Period high
- $19.95
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $17.73 | $17.84 | $17.5701 | $17.73 | 403.98K |
| Sep 17, 2026 | $18.00 | $18.1678 | $17.80 | $17.87 | 132.95K |
| Sep 16, 2026 | $18.22 | $18.39 | $17.95 | $18.00 | 178.68K |
| Sep 15, 2026 | $18.26 | $18.32 | $18.03 | $18.21 | 146.94K |
| Sep 14, 2026 | $18.35 | $18.42 | $18.1408 | $18.31 | 118.67K |
| Sep 11, 2026 | $18.52 | $18.60 | $18.27 | $18.31 | 133.32K |
| Sep 10, 2026 | $18.70 | $18.75 | $18.44 | $18.49 | 100.31K |
| Sep 9, 2026 | $19.36 | $19.8448 | $18.79 | $18.93 | 314.56K |
| Sep 8, 2026 | $19.58 | $19.7428 | $19.3301 | $19.43 | 92.22K |
| Sep 4, 2026 | $19.48 | $19.77 | $19.48 | $19.65 | 95.19K |
| Sep 3, 2026 | $19.50 | $19.58 | $19.3073 | $19.48 | 74.16K |
| Sep 2, 2026 | $19.61 | $19.685 | $19.35 | $19.45 | 101.41K |
| Sep 1, 2026 | $19.40 | $19.60 | $19.34 | $19.54 | 97.21K |
| Aug 31, 2026 | $19.46 | $19.5053 | $19.23 | $19.46 | 105.39K |
| Aug 28, 2026 | $19.95 | $19.95 | $19.46 | $19.53 | 72.92K |
| Aug 27, 2026 | $19.61 | $19.84 | $19.53 | $19.64 | 82.21K |
| Aug 26, 2026 | $19.71 | $19.82 | $19.505 | $19.69 | 89.04K |
| Aug 25, 2026 | $20.00 | $20.09 | $19.56 | $19.71 | 78.74K |
| Aug 24, 2026 | $19.56 | $19.99 | $19.5115 | $19.95 | 204.02K |
Latest PINE news
The latest Smart Investors Daily articles mentioning PINE.
Stock researchMarket Activity · Short Interest
Loading stock research…