dividends
PI
NYSE · PIM
Putnam Master Intermediate Income Trust
Financial Services · Asset Management - Income
$3.05
Up+$0.01 (+0.33%)
Updated Sep 17, 2026, 4:09 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 157.32M
- P/E ratio
- 14.53
- Dividend yield
- 10.82%
- 52-week range
- $2.98 – $3.47
- Volume
- 30.32K
- Avg. volume
- 94.11K
Price performance
PIM price history
1M range · 20 trading sessions · Daily adjusted prices
PIM closed at $3.05 after 20 trading sessions, down 4.39% for the selected period.
- Last close
- $3.05
- Period change
- -4.39%
- Period low
- $3.05
- Period high
- $3.19
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $3.06 | $3.08 | $3.0409 | $3.05 | 30.32K |
| Sep 15, 2026 | $3.05 | $3.08 | $2.9846 | $3.05 | 151.43K |
| Sep 14, 2026 | $3.09 | $3.09 | $3.02 | $3.07 | 34.05K |
| Sep 11, 2026 | $3.10 | $3.12 | $3.07 | $3.08 | 16.14K |
| Sep 10, 2026 | $3.155 | $3.16 | $3.04 | $3.10 | 283.45K |
| Sep 9, 2026 | $3.16 | $3.17 | $3.15 | $3.17 | 36.37K |
| Sep 8, 2026 | $3.16 | $3.18 | $3.145 | $3.18 | 40.94K |
| Sep 4, 2026 | $3.14 | $3.1523 | $3.14 | $3.15 | 32.66K |
| Sep 3, 2026 | $3.14 | $3.16 | $3.14 | $3.16 | 26.04K |
| Sep 2, 2026 | $3.17 | $3.17 | $3.13 | $3.15 | 34.79K |
| Sep 1, 2026 | $3.12 | $3.17 | $3.12 | $3.17 | 47.56K |
| Aug 31, 2026 | $3.21 | $3.21 | $3.14 | $3.19 | 67.73K |
| Aug 28, 2026 | $3.18 | $3.18 | $3.16 | $3.18 | 50.02K |
| Aug 27, 2026 | $3.17 | $3.1763 | $3.16 | $3.17 | 39.65K |
| Aug 26, 2026 | $3.16 | $3.17 | $3.16 | $3.16 | 12.8K |
| Aug 25, 2026 | $3.17 | $3.17 | $3.15 | $3.17 | 43.24K |
| Aug 24, 2026 | $3.13 | $3.19 | $3.13 | $3.15 | 92.73K |
| Aug 21, 2026 | $3.17 | $3.175 | $3.16 | $3.16 | 24.03K |
| Aug 20, 2026 | $3.19 | $3.22 | $3.16 | $3.16 | 89K |
| Aug 19, 2026 | $3.17 | $3.20 | $3.16 | $3.19 | 33.18K |
Latest PIM news
The latest Smart Investors Daily articles mentioning PIM.
Stock researchCompany · Dividend
Loading stock research…