NYSE · PII

Polaris Inc.

Consumer Cyclical · Auto - Recreational Vehicles

$54.07

Down-$1.63 (-2.93%)

Updated Sep 20, 2026, 9:12 PM

SID Score

4.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance

PII price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PII OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$55.15	$55.8461	$53.105	$54.07	1.38M
Sep 17, 2026	$56.49	$56.51	$55.25	$55.70	663.65K
Sep 16, 2026	$58.24	$58.66	$54.10	$55.28	1.27M
Sep 15, 2026	$58.97	$59.07	$57.50	$57.89	556.27K
Sep 14, 2026	$58.03	$59.84	$57.735	$58.92	786.33K
Sep 11, 2026	$58.86	$59.67	$58.35	$58.51	575.82K
Sep 10, 2026	$59.03	$59.14	$57.87	$57.94	850.23K
Sep 9, 2026	$60.71	$61.475	$59.25	$59.26	675.45K
Sep 8, 2026	$63.08	$63.09	$61.28	$61.38	586.3K
Sep 4, 2026	$61.08	$63.545	$61.00	$62.52	537.28K
Sep 3, 2026	$61.85	$62.23	$59.11	$61.09	809.72K
Sep 2, 2026	$61.90	$64.1093	$61.23	$61.72	669.68K
Sep 1, 2026	$62.79	$63.45	$60.93	$61.38	711.42K
Aug 31, 2026	$63.72	$64.68	$62.71	$64.54	734.88K
Aug 28, 2026	$64.17	$64.61	$62.24	$63.78	993.36K
Aug 27, 2026	$63.61	$64.675	$63.01	$63.85	1.21M
Aug 26, 2026	$63.68	$64.54	$63.00	$63.74	813.15K
Aug 25, 2026	$65.07	$65.09	$62.60	$63.56	1.12M
Aug 24, 2026	$64.00	$64.66	$63.65	$64.34	611.33K