price
PH
NYSE · PHR
Phreesia, Inc.
Healthcare · Medical - Healthcare Information Services
$10.10
Down-$0.26 (-2.53%)
Updated Sep 23, 2026, 3:19 PM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 961.63M
- P/E ratio
- -177.58
- Dividend yield
- 0.00%
- 52-week range
- $7.77 – $25.00
- Volume
- 476.77K
- Avg. volume
- 922.11K
Price performance
PHR price history
1M range · 20 trading sessions · Daily adjusted prices
PHR closed at $10.10 after 20 trading sessions, down 12.33% for the selected period.
- Last close
- $10.10
- Period change
- -12.33%
- Period low
- $10.03
- Period high
- $12.21
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $10.24 | $10.25 | $9.995 | $10.10 | 476.77K |
| Sep 21, 2026 | $10.08 | $10.18 | $9.895 | $10.03 | 790.16K |
| Sep 18, 2026 | $10.27 | $10.27 | $9.98 | $10.04 | 1.69M |
| Sep 17, 2026 | $10.19 | $10.40 | $10.03 | $10.28 | 602.3K |
| Sep 16, 2026 | $10.27 | $10.33 | $10.1604 | $10.24 | 553.8K |
| Sep 15, 2026 | $10.40 | $10.51 | $10.22 | $10.35 | 691.48K |
| Sep 14, 2026 | $10.37 | $10.62 | $10.265 | $10.42 | 619.19K |
| Sep 11, 2026 | $10.12 | $10.34 | $10.02 | $10.31 | 526.88K |
| Sep 10, 2026 | $10.21 | $10.39 | $10.095 | $10.17 | 556.57K |
| Sep 9, 2026 | $10.24 | $10.425 | $10.051 | $10.34 | 860.62K |
| Sep 8, 2026 | $10.49 | $10.595 | $10.195 | $10.22 | 882.52K |
| Sep 4, 2026 | $11.08 | $11.145 | $10.7203 | $10.94 | 807.9K |
| Sep 3, 2026 | $11.02 | $11.42 | $10.78 | $11.10 | 1.26M |
| Sep 2, 2026 | $11.79 | $12.185 | $11.78 | $11.85 | 759.14K |
| Sep 1, 2026 | $11.99 | $12.22 | $11.77 | $11.84 | 506.26K |
| Aug 31, 2026 | $11.97 | $12.23 | $11.865 | $12.21 | 613.37K |
| Aug 28, 2026 | $11.80 | $12.29 | $11.80 | $12.15 | 508.62K |
| Aug 27, 2026 | $11.77 | $12.02 | $11.645 | $11.86 | 644.92K |
| Aug 26, 2026 | $11.37 | $11.72 | $11.37 | $11.60 | 585.3K |
| Aug 25, 2026 | $11.64 | $11.715 | $11.405 | $11.52 | 664.67K |
Latest PHR news
The latest Smart Investors Daily articles mentioning PHR.
Stock researchCompany · Earnings
Loading stock research…