dividends
PH
NYSE · PHK
PIMCO High Income Fund
Financial Services · Asset Management - Income
$4.29
Up+$0.04 (+0.82%)
Updated Sep 16, 2026, 8:38 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 844.95M
- P/E ratio
- 8.45
- Dividend yield
- 14.55%
- 52-week range
- $4.27 – $4.87
- Volume
- 1.44M
- Avg. volume
- 670.45K
Price performance
PHK price history
1M range · 20 trading sessions · Daily adjusted prices
PHK closed at $4.29 after 20 trading sessions, down 5.71% for the selected period.
- Last close
- $4.29
- Period change
- -5.71%
- Period low
- $4.29
- Period high
- $4.57
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $4.35 | $4.35 | $4.27 | $4.29 | 1.44M |
| Sep 14, 2026 | $4.35 | $4.36 | $4.31 | $4.34 | 2.89M |
| Sep 11, 2026 | $4.40 | $4.42 | $4.34 | $4.36 | 2.1M |
| Sep 10, 2026 | $4.49 | $4.50 | $4.43 | $4.43 | 1.14M |
| Sep 9, 2026 | $4.53 | $4.54 | $4.50 | $4.51 | 680.11K |
| Sep 8, 2026 | $4.52 | $4.54 | $4.50 | $4.53 | 691.8K |
| Sep 4, 2026 | $4.51 | $4.52 | $4.50 | $4.50 | 380.32K |
| Sep 3, 2026 | $4.51 | $4.52 | $4.50 | $4.50 | 711.52K |
| Sep 2, 2026 | $4.53 | $4.53 | $4.50 | $4.51 | 608.74K |
| Sep 1, 2026 | $4.52 | $4.54 | $4.50 | $4.52 | 774.02K |
| Aug 31, 2026 | $4.53 | $4.53 | $4.51 | $4.51 | 512.33K |
| Aug 28, 2026 | $4.55 | $4.57 | $4.51 | $4.54 | 593.16K |
| Aug 27, 2026 | $4.54 | $4.57 | $4.53 | $4.57 | 800.73K |
| Aug 26, 2026 | $4.55 | $4.56 | $4.52 | $4.52 | 676.55K |
| Aug 25, 2026 | $4.55 | $4.57 | $4.53 | $4.56 | 868.46K |
| Aug 24, 2026 | $4.55 | $4.55 | $4.53 | $4.55 | 377.14K |
| Aug 21, 2026 | $4.51 | $4.55 | $4.49 | $4.55 | 605.86K |
| Aug 20, 2026 | $4.55 | $4.5599 | $4.50 | $4.50 | 1.02M |
| Aug 19, 2026 | $4.57 | $4.59 | $4.55 | $4.56 | 638.56K |
| Aug 18, 2026 | $4.56 | $4.57 | $4.53 | $4.55 | 1.16M |
Latest PHK news
The latest Smart Investors Daily articles mentioning PHK.
Stock researchCompany · Earnings
Loading stock research…