NYSE · PHIN

PHINIA Inc.

Consumer Cyclical · Auto - Parts

$62.92

Up+$1.86 (+3.05%)

Updated Nov 1, 2026, 5:28 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PHIN

PHIN price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

PHIN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$61.70	$62.93	$61.10	$62.92	430.85K
Oct 29, 2026	$60.16	$63.97	$59.7325	$61.06	564.72K
Oct 28, 2026	$57.56	$57.785	$56.285	$57.68	516.93K
Oct 27, 2026	$57.94	$58.21	$56.90	$57.83	451.45K
Oct 26, 2026	$57.74	$58.35	$56.88	$57.16	283.55K
Oct 23, 2026	$56.27	$57.385	$55.375	$57.32	339K
Oct 22, 2026	$56.68	$57.355	$56.39	$57.14	258.22K
Oct 21, 2026	$58.49	$58.49	$56.79	$57.17	236.9K
Oct 20, 2026	$57.13	$58.48	$56.6248	$58.11	294.84K
Oct 19, 2026	$58.08	$58.25	$56.67	$56.74	217.32K
Oct 16, 2026	$58.16	$58.86	$57.39	$57.90	328.07K
Oct 15, 2026	$56.26	$57.84	$56.26	$57.75	595.24K
Oct 14, 2026	$55.91	$56.665	$55.00	$55.84	652.28K
Oct 13, 2026	$56.89	$57.20	$56.09	$56.54	379.87K
Oct 12, 2026	$57.38	$57.49	$56.40	$56.43	310.88K
Oct 9, 2026	$58.64	$59.16	$57.50	$57.83	277.74K
Oct 8, 2026	$57.62	$58.82	$57.62	$58.46	451.58K
Oct 7, 2026	$59.57	$59.93	$57.715	$58.47	504.13K
Oct 6, 2026	$60.81	$60.895	$60.3004	$60.76	325.01K
Oct 5, 2026	$59.61	$60.61	$59.015	$60.18	455.54K