NYSE · PHEQ

Parametric Hedged Equity ETF

Financial Services · Asset Management

$35.44

Up+$0.04 (+0.10%)

Updated Sep 25, 2026, 9:31 PM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PHEQ price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PHEQ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 24, 2026	$35.3476	$35.48	$35.3206	$35.4448	18.12K
Sep 23, 2026	$35.61	$35.61	$35.39	$35.4295	65.49K
Sep 22, 2026	$35.56	$40.19	$35.4457	$35.5227	8.79K
Sep 21, 2026	$35.53	$35.54	$35.42	$35.46	9.68K
Sep 18, 2026	$35.36	$35.3901	$35.30	$35.3901	6.44K
Sep 17, 2026	$35.31	$35.36	$35.26	$35.3403	42.46K
Sep 16, 2026	$35.14	$35.28	$35.02	$35.1099	37.46K
Sep 15, 2026	$35.185	$35.25	$35.15	$35.1849	16.42K
Sep 14, 2026	$35.16	$35.30	$35.16	$35.2246	7.91K
Sep 11, 2026	$35.33	$35.36	$35.19	$35.305	10.52K
Sep 10, 2026	$35.13	$35.21	$35.1001	$35.135	66.93K
Sep 9, 2026	$35.33	$35.33	$35.18	$35.2249	19.88K
Sep 8, 2026	$35.39	$35.39	$35.261	$35.295	6.95K
Sep 4, 2026	$35.36	$35.4399	$35.35	$35.42	12.46K
Sep 3, 2026	$35.34	$35.43	$35.3297	$35.4051	5.49K
Sep 2, 2026	$35.16	$35.24	$35.16	$35.1801	5.63K
Sep 1, 2026	$35.115	$35.17	$35.02	$35.12	11.5K
Aug 31, 2026	$35.22	$35.22	$35.09	$35.2006	17.65K
Aug 28, 2026	$35.195	$35.29	$35.12	$35.2042	17.64K
Aug 27, 2026	$35.145	$35.22	$35.12	$35.13	11.41K