NYSE · PGZ

Principal Real Estate Income Fund

Financial Services · Asset Management - Income

$9.04

Up+$0.17 (+1.87%)

Updated Nov 5, 2026, 7:25 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PGZ

PGZ price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

PGZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$8.89	$9.0657	$8.89	$9.04	41.31K
Nov 3, 2026	$8.81	$8.9173	$8.80	$8.8547	10.83K
Nov 2, 2026	$8.80	$8.889	$8.80	$8.86	13.25K
Oct 30, 2026	$8.83	$8.85	$8.76	$8.77	30.31K
Oct 29, 2026	$8.73	$8.79	$8.72	$8.79	19.1K
Oct 28, 2026	$8.72	$8.72	$8.69	$8.70	15.17K
Oct 27, 2026	$8.68	$8.73	$8.68	$8.72	9.67K
Oct 26, 2026	$8.73	$8.76	$8.685	$8.7186	13.29K
Oct 23, 2026	$8.78	$8.83	$8.69	$8.71	83.82K
Oct 22, 2026	$8.73	$8.775	$8.73	$8.74	15.6K
Oct 21, 2026	$8.75	$8.80	$8.735	$8.7493	9.16K
Oct 20, 2026	$8.73	$8.79	$8.72	$8.73	19.87K
Oct 19, 2026	$8.78	$8.8938	$8.70	$8.72	29.27K
Oct 16, 2026	$8.73	$8.85	$8.73	$8.78	29.43K
Oct 15, 2026	$8.76	$8.92	$8.76	$8.89	36.92K
Oct 14, 2026	$8.81	$8.81	$8.72	$8.73	14.34K
Oct 13, 2026	$8.94	$8.9505	$8.81	$8.81	27.67K
Oct 12, 2026	$8.90	$8.9014	$8.82	$8.89	18.28K
Oct 9, 2026	$8.83	$8.90	$8.74	$8.90	12.56K
Oct 8, 2026	$8.81	$8.87	$8.73	$8.80	15.88K
Oct 7, 2026	$8.83	$8.96	$8.83	$8.85	22.38K