analyst
NYSE · PGR
The Progressive Corporation
Financial Services · Insurance - Property & Casualty
$221.31
Down-$2.56 (-1.16%)
Updated Sep 16, 2026, 5:17 PM
SID Score
6.8/10
Composite research score
Smart Money
49/100
Neutral
- Market cap
- 135.08B
- P/E ratio
- 12.65
- Dividend yield
- 8.36%
- 52-week range
- $189.20 – $239.38
- Volume
- 2.02M
- Avg. volume
- 3.43M
Price performance
PGR price history
1M range · 20 trading sessions · Daily adjusted prices
PGR closed at $221.31 after 20 trading sessions, up 6.79% for the selected period.
- Last close
- $221.31
- Period change
- +6.79%
- Period low
- $207.23
- Period high
- $223.92
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $220.00 | $221.565 | $219.21 | $221.31 | 2.02M |
| Sep 14, 2026 | $219.70 | $222.08 | $219.038 | $221.02 | 1.53M |
| Sep 11, 2026 | $218.36 | $218.36 | $214.855 | $217.62 | 1.64M |
| Sep 10, 2026 | $218.27 | $219.00 | $215.13 | $216.19 | 1.3M |
| Sep 9, 2026 | $214.00 | $215.52 | $212.63 | $215.50 | 1.66M |
| Sep 8, 2026 | $216.61 | $217.5525 | $214.25 | $214.90 | 1.91M |
| Sep 4, 2026 | $221.72 | $222.8543 | $218.255 | $218.95 | 1.93M |
| Sep 3, 2026 | $222.92 | $225.45 | $221.465 | $223.87 | 2.44M |
| Sep 2, 2026 | $221.17 | $223.435 | $219.92 | $221.38 | 1.67M |
| Sep 1, 2026 | $219.50 | $220.72 | $218.0001 | $220.54 | 2.36M |
| Aug 31, 2026 | $218.19 | $219.14 | $216.455 | $218.08 | 1.75M |
| Aug 28, 2026 | $218.27 | $220.07 | $217.52 | $218.64 | 924.97K |
| Aug 27, 2026 | $221.17 | $221.19 | $215.9779 | $217.65 | 1.52M |
| Aug 26, 2026 | $222.10 | $224.26 | $221.951 | $222.51 | 1.45M |
| Aug 25, 2026 | $222.34 | $222.58 | $220.19 | $222.09 | 1.22M |
| Aug 24, 2026 | $220.40 | $224.7299 | $220.07 | $223.92 | 1.84M |
| Aug 21, 2026 | $221.27 | $221.54 | $218.16 | $219.28 | 1.89M |
| Aug 20, 2026 | $218.80 | $223.80 | $217.56 | $220.34 | 3.93M |
| Aug 19, 2026 | $207.57 | $217.655 | $207.57 | $217.27 | 4.89M |
| Aug 18, 2026 | $207.70 | $208.07 | $205.64 | $207.23 | 3.37M |
Latest PGR news
The latest Smart Investors Daily articles mentioning PGR.
Stock researchCompany · Financials
Loading stock research…