dividends
PG
NYSE · PGJ
Invesco Golden Dragon China ETF
Financial Services · Asset Management
$22.02
Down-$0.14 (-0.64%)
Updated Sep 25, 2026, 11:11 PM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 157.29M
- P/E ratio
- —
- Dividend yield
- 3.79%
- 52-week range
- $21.69 – $28.28
- Volume
- 48.1K
- Avg. volume
- 36.46K
Price performance
PGJ price history
1M range · 20 trading sessions · Daily adjusted prices
PGJ closed at $22.02 after 20 trading sessions, down 7.90% for the selected period.
- Last close
- $22.02
- Period change
- -7.90%
- Period low
- $22.02
- Period high
- $23.97
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $22.14 | $22.168 | $21.93 | $22.02 | 48.1K |
| Sep 23, 2026 | $22.23 | $22.26 | $22.12 | $22.19 | 18.1K |
| Sep 22, 2026 | $22.68 | $22.68 | $22.41 | $22.473 | 18.79K |
| Sep 21, 2026 | $22.42 | $22.45 | $22.17 | $22.4074 | 13.33K |
| Sep 18, 2026 | $22.3601 | $22.48 | $22.3601 | $22.39 | 5.11K |
| Sep 17, 2026 | $22.27 | $22.33 | $22.19 | $22.2437 | 4.51K |
| Sep 16, 2026 | $22.21 | $22.315 | $22.11 | $22.1899 | 2.08K |
| Sep 15, 2026 | $22.49 | $22.49 | $22.29 | $22.3051 | 7.76K |
| Sep 14, 2026 | $22.48 | $22.68 | $22.48 | $22.5772 | 19.6K |
| Sep 11, 2026 | $22.54 | $22.67 | $22.4916 | $22.4916 | 7.95K |
| Sep 10, 2026 | $22.38 | $22.51 | $22.37 | $22.38 | 104.65K |
| Sep 9, 2026 | $22.90 | $22.90 | $22.51 | $22.53 | 11.89K |
| Sep 8, 2026 | $23.18 | $23.18 | $23.00 | $23.02 | 10.54K |
| Sep 4, 2026 | $23.34 | $23.45 | $23.32 | $23.3882 | 9.35K |
| Sep 3, 2026 | $23.18 | $23.1931 | $23.03 | $23.175 | 17.16K |
| Sep 2, 2026 | $23.31 | $23.48 | $23.31 | $23.3809 | 19.31K |
| Sep 1, 2026 | $23.29 | $23.53 | $23.29 | $23.3806 | 19.73K |
| Aug 31, 2026 | $23.84 | $23.84 | $23.44 | $23.44 | 9K |
| Aug 28, 2026 | $24.01 | $24.08 | $23.87 | $23.97 | 12.52K |
| Aug 27, 2026 | $23.97 | $23.97 | $23.82 | $23.91 | 30.26K |
Latest PGJ news
The latest Smart Investors Daily articles mentioning PGJ.
Stock researchCompany · Forecast
Loading stock research…