NYSE · PFM

Invesco Dividend Achievers ETF

Financial Services · Asset Management

$55.37

Up+$0.35 (+0.63%)

Updated Sep 25, 2026, 11:04 PM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PFM price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PFM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 24, 2026	$55.53	$55.6148	$55.31	$55.37	15.55K
Sep 23, 2026	$55.77	$55.77	$55.49	$55.53	14.41K
Sep 22, 2026	$55.87	$56.11	$55.7344	$55.8624	15.05K
Sep 21, 2026	$55.85	$56.02	$55.6401	$55.9374	17.78K
Sep 18, 2026	$55.96	$55.96	$55.68	$55.89	29.64K
Sep 17, 2026	$56.04	$56.04	$55.775	$55.9563	59.63K
Sep 16, 2026	$56.29	$56.29	$55.44	$55.6556	31.79K
Sep 15, 2026	$56.45	$56.45	$56.006	$56.0937	11.28K
Sep 14, 2026	$56.503	$56.5099	$56.33	$56.3424	8.83K
Sep 11, 2026	$56.52	$56.6299	$56.42	$56.5138	20.21K
Sep 10, 2026	$56.33	$56.336	$56.07	$56.1294	27.19K
Sep 9, 2026	$56.55	$56.55	$56.27	$56.375	18.51K
Sep 8, 2026	$56.78	$56.895	$56.66	$56.66	9.11K
Sep 4, 2026	$57.35	$57.35	$57.065	$57.0852	4.36K
Sep 3, 2026	$57.19	$57.43	$57.19	$57.3925	8.7K
Sep 2, 2026	$57.05	$57.175	$56.88	$57.0204	7.54K
Sep 1, 2026	$57.03	$57.21	$56.83	$56.858	12.52K
Aug 31, 2026	$57.16	$57.16	$57.04	$57.1154	12.59K
Aug 28, 2026	$57.44	$57.4537	$57.23	$57.3328	17.23K
Aug 27, 2026	$57.37	$57.4599	$57.2701	$57.337	14.3K