NYSE · PFLT

PennantPark Floating Rate Capital Ltd.

Financial Services · Asset Management

$6.88

Down-$0.06 (-0.86%)

Updated Oct 31, 2026, 8:48 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PFLT

PFLT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

PFLT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$6.90	$6.9707	$6.8308	$6.88	1.25M
Oct 29, 2026	$6.68	$6.95	$6.68	$6.94	695.95K
Oct 28, 2026	$6.60	$6.73	$6.60	$6.73	679.75K
Oct 27, 2026	$6.46	$6.695	$6.46	$6.63	1.39M
Oct 26, 2026	$6.33	$6.44	$6.30	$6.44	677.52K
Oct 23, 2026	$6.36	$6.40	$6.28	$6.38	638.73K
Oct 22, 2026	$6.17	$6.445	$6.152	$6.42	729.39K
Oct 21, 2026	$6.275	$6.30	$6.17	$6.19	865.42K
Oct 20, 2026	$6.30	$6.38	$6.26	$6.26	1.01M
Oct 19, 2026	$6.56	$6.56	$6.29	$6.30	1.2M
Oct 16, 2026	$6.67	$6.675	$6.49	$6.51	733.14K
Oct 15, 2026	$6.53	$6.71	$6.53	$6.65	845.96K
Oct 14, 2026	$6.58	$6.63	$6.555	$6.57	758.52K
Oct 13, 2026	$6.57	$6.671	$6.57	$6.63	934.11K
Oct 12, 2026	$6.68	$6.72	$6.62	$6.69	601.6K
Oct 9, 2026	$6.72	$6.78	$6.65	$6.68	1.08M
Oct 8, 2026	$6.65	$6.725	$6.60	$6.68	739.56K
Oct 7, 2026	$6.70	$6.75	$6.58	$6.66	1.07M
Oct 6, 2026	$6.81	$6.83	$6.72	$6.73	823.32K
Oct 5, 2026	$6.86	$6.92	$6.77	$6.78	924.54K
Oct 2, 2026	$7.03	$7.05	$6.825	$6.84	939.61K