NYSE · PFLD

AAM Low Duration Preferred and Income Securities ETF

Financial Services · Asset Management - Income

$19.26

Down-$0.05 (-0.23%)

Updated Sep 27, 2026, 7:20 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PFLD price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PFLD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 25, 2026	$19.30	$19.3372	$19.24	$19.26	109.18K
Sep 24, 2026	$19.37	$19.37	$19.29	$19.3054	40.19K
Sep 23, 2026	$19.40	$19.415	$19.34	$19.35	82K
Sep 22, 2026	$19.41	$19.44	$19.3913	$19.41	72.13K
Sep 21, 2026	$19.41	$19.45	$19.40	$19.45	50.18K
Sep 18, 2026	$19.39	$19.44	$19.39	$19.39	469.18K
Sep 17, 2026	$19.44	$19.44	$19.36	$19.43	78.64K
Sep 16, 2026	$19.39	$19.41	$19.34	$19.34	87.73K
Sep 15, 2026	$19.36	$19.38	$19.34	$19.354	48.91K
Sep 14, 2026	$19.47	$19.47	$19.36	$19.40	98.63K
Sep 11, 2026	$19.39	$19.48	$19.3601	$19.48	103.98K
Sep 10, 2026	$19.42	$19.4486	$19.3601	$19.37	56.54K
Sep 9, 2026	$19.46	$19.48	$19.44	$19.442	61.48K
Sep 8, 2026	$19.48	$19.51	$19.46	$19.47	47.19K
Sep 4, 2026	$19.47	$19.52	$19.46	$19.4943	72.43K
Sep 3, 2026	$19.48	$19.50	$19.47	$19.49	76.02K
Sep 2, 2026	$19.47	$19.48	$19.45	$19.48	37.21K
Sep 1, 2026	$19.47	$19.475	$19.43	$19.4474	56.35K
Aug 31, 2026	$19.49	$19.51	$19.47	$19.49	46.39K