NYSE · PFL

PIMCO Income Strategy Fund

Financial Services · Asset Management - Income

$6.92

Up+$0.05 (+0.72%)

Updated Nov 4, 2026, 11:35 PM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PFL

PFL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

PFL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$6.78	$6.98	$6.76	$6.92	721.81K
Nov 2, 2026	$6.80	$6.82	$6.75	$6.76	429.44K
Oct 30, 2026	$6.73	$6.7974	$6.73	$6.76	289.52K
Oct 29, 2026	$6.73	$6.78	$6.69	$6.78	498.01K
Oct 28, 2026	$6.70	$6.75	$6.6925	$6.71	326.67K
Oct 27, 2026	$6.70	$6.71	$6.64	$6.69	161.84K
Oct 26, 2026	$6.69	$6.69	$6.6201	$6.67	170.8K
Oct 23, 2026	$6.75	$6.75	$6.60	$6.67	538.3K
Oct 22, 2026	$6.68	$6.7499	$6.68	$6.73	211.91K
Oct 21, 2026	$6.74	$6.75	$6.70	$6.71	121.36K
Oct 20, 2026	$6.70	$6.75	$6.67	$6.71	208.45K
Oct 19, 2026	$6.77	$6.78	$6.70	$6.71	182.32K
Oct 16, 2026	$6.75	$6.77	$6.72	$6.74	116.82K
Oct 15, 2026	$6.66	$6.75	$6.62	$6.73	253.67K
Oct 14, 2026	$6.73	$6.7662	$6.64	$6.64	402.95K
Oct 13, 2026	$6.87	$6.89	$6.76	$6.78	208.38K
Oct 12, 2026	$6.92	$6.94	$6.89	$6.92	197.37K
Oct 9, 2026	$6.88	$6.98	$6.88	$6.94	310.91K
Oct 8, 2026	$6.80	$6.97	$6.76	$6.97	359.54K
Oct 7, 2026	$6.87	$6.90	$6.80	$6.80	252.3K
Oct 6, 2026	$6.87	$6.95	$6.83	$6.94	236.56K