NYSE · PFGC

Performance Food Group Company

Consumer Defensive · Food Distribution

$99.05

Up+$1.52 (+1.56%)

Updated Oct 31, 2026, 10:51 PM

SID Score

5.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · PFGC

PFGC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

PFGC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$98.88	$99.34	$97.52	$99.05	1.31M
Oct 29, 2026	$97.17	$98.54	$96.21	$97.53	1.18M
Oct 28, 2026	$95.46	$97.21	$95.14	$96.24	1.35M
Oct 27, 2026	$95.09	$96.41	$94.56	$96.26	984.7K
Oct 26, 2026	$95.15	$97.03	$94.95	$95.63	1.13M
Oct 23, 2026	$96.80	$96.86	$94.245	$94.71	1.2M
Oct 22, 2026	$96.80	$98.29	$96.635	$97.89	795.73K
Oct 21, 2026	$97.66	$98.35	$96.255	$96.94	712.28K
Oct 20, 2026	$96.06	$97.97	$95.675	$97.88	1.55M
Oct 19, 2026	$97.02	$97.0575	$94.29	$95.71	1.18M
Oct 16, 2026	$97.97	$98.725	$96.56	$97.78	1.48M
Oct 15, 2026	$96.20	$97.815	$96.20	$97.31	1.36M
Oct 14, 2026	$95.06	$95.19	$92.405	$95.08	1.86M
Oct 13, 2026	$94.90	$95.03	$93.005	$94.68	1.32M
Oct 12, 2026	$94.61	$94.96	$93.70	$94.72	1.42M
Oct 9, 2026	$94.60	$95.26	$94.50	$94.88	912.42K
Oct 8, 2026	$93.41	$95.725	$92.71	$94.72	1.21M
Oct 7, 2026	$93.14	$94.38	$92.75	$93.48	1.26M
Oct 6, 2026	$93.49	$94.26	$93.015	$93.78	989.03K
Oct 5, 2026	$93.96	$94.395	$92.51	$92.58	1.34M
Oct 2, 2026	$92.03	$94.12	$91.99	$93.85	1.19M