NYSE · PFFL

ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN

Financial Services · Asset Management

$6.52

Down-$0.11 (-1.66%)

Updated Nov 5, 2026, 5:26 PM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PFFL

PFFL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

PFFL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$6.31	$6.5181	$6.31	$6.5181	2.16K
Nov 3, 2026	$6.31	$6.31	$6.3099	$6.3099	1.03K
Nov 2, 2026	$6.28	$6.37	$6.28	$6.31	12.72K
Oct 30, 2026	$6.33	$6.3501	$6.3065	$6.3065	1.72K
Oct 29, 2026	$6.35	$6.3571	$6.35	$6.3571	336
Oct 28, 2026	$6.49	$6.54	$6.25	$6.2544	9.08K
Oct 27, 2026	$6.38	$6.4243	$6.38	$6.4243	1.75K
Oct 26, 2026	$6.44	$6.49	$6.3848	$6.3848	1.77K
Oct 23, 2026	$6.40	$6.45	$6.29	$6.4211	14.74K
Oct 22, 2026	$6.43	$6.43	$6.4199	$6.4199	364
Oct 21, 2026	$6.45	$6.4501	$6.43	$6.43	373.16
Oct 20, 2026	$6.43	$6.4399	$6.41	$6.4399	1.5K
Oct 19, 2026	$6.44	$6.4549	$6.35	$6.4549	9.81K
Oct 16, 2026	$6.51	$6.51	$6.51	$6.51	35
Oct 15, 2026	$6.58	$6.59	$6.57	$6.5884	2.27K
Oct 14, 2026	$6.495	$6.51	$6.44	$6.4696	2.28K
Oct 13, 2026	$6.60	$6.6134	$6.60	$6.6134	397.72
Oct 12, 2026	$6.62	$6.6201	$6.58	$6.5892	3.6K
Oct 9, 2026	$6.69	$6.69	$6.6794	$6.6794	304
Oct 8, 2026	$6.63	$6.7021	$6.63	$6.7021	525.22
Oct 7, 2026	$6.667	$6.667	$6.667	$6.667	183.22