NYSE · PFBC

Preferred Bank

Financial Services · Banks - Regional

$104.13

Down-$0.40 (-0.38%)

Updated Nov 10, 2026, 10:11 PM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PFBC

PFBC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 9, 2026

Daily close

View OHLC price history

PFBC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 9, 2026	$103.64	$105.11	$103.54	$104.13	94.13K
Nov 6, 2026	$103.60	$105.305	$102.47	$102.89	117.58K
Nov 5, 2026	$108.43	$108.43	$103.38	$103.49	107.96K
Nov 4, 2026	$108.82	$110.50	$106.605	$106.87	144.46K
Nov 3, 2026	$107.24	$109.2899	$105.72	$106.27	129.34K
Nov 2, 2026	$106.82	$108.925	$106.42	$106.93	91.32K
Oct 30, 2026	$107.73	$107.84	$105.365	$105.65	81.91K
Oct 29, 2026	$108.40	$108.87	$106.85	$106.98	73K
Oct 28, 2026	$106.15	$107.25	$104.60	$107.08	106.51K
Oct 27, 2026	$107.02	$107.02	$105.965	$106.28	86.83K
Oct 26, 2026	$107.40	$109.76	$106.06	$106.09	118.45K
Oct 23, 2026	$103.81	$107.535	$103.43	$106.72	280.49K
Oct 22, 2026	$105.42	$108.88	$105.34	$108.62	110.16K
Oct 21, 2026	$105.55	$105.65	$104.41	$105.38	78.1K
Oct 20, 2026	$104.00	$105.81	$104.00	$105.09	176.5K
Oct 19, 2026	$104.08	$104.52	$103.00	$103.59	51.06K
Oct 16, 2026	$103.88	$105.57	$103.6401	$104.41	76.26K
Oct 15, 2026	$102.49	$103.62	$102.49	$103.59	61.59K
Oct 14, 2026	$101.40	$102.82	$100.78	$101.99	87.73K
Oct 13, 2026	$104.04	$104.6608	$101.35	$102.56	82.25K
Oct 12, 2026	$103.08	$104.15	$102.23	$103.35	159.26K