dividends
PE
NYSE · PEZ
Invesco Dorsey Wright Consumer Cyclicals Momentum ETF
Financial Services · Asset Management
$92.77
Up+$1.59 (+1.73%)
Updated Sep 25, 2026, 11:33 PM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 55.42M
- P/E ratio
- —
- Dividend yield
- 0.13%
- 52-week range
- $91.91 – $105.07
- Volume
- 256.02
- Avg. volume
- 5.4K
Price performance
PEZ price history
1M range · 20 trading sessions · Daily adjusted prices
PEZ closed at $92.77 after 20 trading sessions, down 5.62% for the selected period.
- Last close
- $92.77
- Period change
- -5.62%
- Period low
- $92.77
- Period high
- $98.29
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $91.91 | $92.7685 | $91.91 | $92.7685 | 256.02 |
| Sep 23, 2026 | $93.07 | $93.07 | $92.9828 | $92.9828 | 296.24 |
| Sep 22, 2026 | $94.245 | $94.245 | $94.1277 | $94.1277 | 578.29 |
| Sep 21, 2026 | $94.34 | $94.34 | $94.1017 | $94.1017 | 397.14 |
| Sep 18, 2026 | $92.985 | $93.3648 | $92.91 | $93.3648 | 3.25K |
| Sep 17, 2026 | $93.8133 | $93.8133 | $93.8133 | $93.8133 | 210.01 |
| Sep 16, 2026 | $93.1732 | $93.1732 | $93.1732 | $93.1732 | 106.02 |
| Sep 15, 2026 | $93.55 | $93.55 | $93.1903 | $93.1903 | 432.08 |
| Sep 14, 2026 | $95.181 | $95.181 | $95.0987 | $95.0987 | 718.05 |
| Sep 11, 2026 | $95.0535 | $95.331 | $95.0535 | $95.305 | 807.78 |
| Sep 10, 2026 | $94.61 | $94.61 | $94.0835 | $94.0835 | 4.42K |
| Sep 9, 2026 | $94.9322 | $94.9322 | $94.9322 | $94.9322 | 128.27 |
| Sep 8, 2026 | $96.25 | $96.25 | $96.1594 | $96.1594 | 474.4 |
| Sep 4, 2026 | $96.26 | $96.6696 | $96.26 | $96.6696 | 702 |
| Sep 3, 2026 | $96.1522 | $96.1522 | $96.1522 | $96.1522 | 167.01 |
| Sep 2, 2026 | $96.2404 | $96.2404 | $96.2404 | $96.2404 | 406.14 |
| Sep 1, 2026 | $95.125 | $95.125 | $95.125 | $95.125 | 536.28 |
| Aug 31, 2026 | $97.63 | $97.63 | $96.4194 | $96.4194 | 1.09K |
| Aug 28, 2026 | $98.661 | $98.661 | $98.1427 | $98.1427 | 396 |
| Aug 27, 2026 | $98.2928 | $98.2928 | $98.2928 | $98.2928 | 372.11 |
Latest PEZ news
The latest Smart Investors Daily articles mentioning PEZ.
Stock researchCompany · Forecast
Loading stock research…