NYSE · PEY

Invesco High Yield Equity Dividend Achievers ETF

Financial Services · Asset Management

$25.37

Up+$0.81 (+3.29%)

Updated Nov 5, 2026, 10:35 AM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PEY

PEY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

PEY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$24.93	$25.49	$24.925	$25.3684	885.38K
Nov 3, 2026	$24.78	$24.80	$24.5201	$24.56	385.43K
Nov 2, 2026	$24.48	$24.85	$24.48	$24.82	343.76K
Oct 30, 2026	$24.50	$24.58	$24.33	$24.41	557.97K
Oct 29, 2026	$24.21	$24.35	$24.14	$24.3297	377.22K
Oct 28, 2026	$24.06	$24.1024	$23.835	$23.986	861.47K
Oct 27, 2026	$24.11	$24.145	$23.99	$24.13	284.23K
Oct 26, 2026	$24.20	$24.32	$24.05	$24.115	551.36K
Oct 23, 2026	$24.21	$24.35	$23.97	$24.20	731.49K
Oct 22, 2026	$23.57	$24.33	$23.57	$24.33	553.51K
Oct 21, 2026	$23.59	$23.59	$23.42	$23.525	469.26K
Oct 20, 2026	$23.35	$23.63	$23.35	$23.60	561.73K
Oct 19, 2026	$23.48	$23.48	$23.21	$23.23	307.64K
Oct 16, 2026	$23.73	$23.84	$23.505	$23.6076	379.01K
Oct 15, 2026	$23.47	$23.72	$23.47	$23.5645	420.3K
Oct 14, 2026	$23.06	$23.215	$23.01	$23.1988	289.18K
Oct 13, 2026	$23.21	$23.26	$22.97	$23.115	320.81K
Oct 12, 2026	$22.94	$23.07	$22.90	$23.06	230.87K
Oct 9, 2026	$23.03	$23.03	$22.93	$22.9364	262.64K
Oct 8, 2026	$22.83	$23.10	$22.734	$23.09	408.35K
Oct 7, 2026	$22.79	$22.905	$22.79	$22.83	210.23K