dividends
PE
NYSE · PEY
Invesco High Yield Equity Dividend Achievers ETF
Financial Services · Asset Management
$23.61
Down-$0.18 (-0.74%)
Updated Sep 20, 2026, 11:35 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.05B
- P/E ratio
- —
- Dividend yield
- 4.19%
- 52-week range
- $20.54 – $25.49
- Volume
- 425.86K
- Avg. volume
- 432.5K
Price performance
PEY price history
1M range · 19 trading sessions · Daily adjusted prices
PEY closed at $23.61 after 19 trading sessions, down 6.38% for the selected period.
- Last close
- $23.61
- Period change
- -6.38%
- Period low
- $23.61
- Period high
- $25.26
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $23.68 | $23.72 | $23.50 | $23.61 | 425.86K |
| Sep 17, 2026 | $23.91 | $23.915 | $23.745 | $23.7863 | 361.5K |
| Sep 16, 2026 | $23.95 | $24.005 | $23.60 | $23.7577 | 403.37K |
| Sep 15, 2026 | $24.01 | $24.02 | $23.90 | $23.98 | 313.78K |
| Sep 14, 2026 | $24.07 | $24.24 | $24.03 | $24.04 | 469.4K |
| Sep 11, 2026 | $24.01 | $24.07 | $23.86 | $23.95 | 372.34K |
| Sep 10, 2026 | $24.05 | $24.09 | $23.87 | $23.8878 | 443.58K |
| Sep 9, 2026 | $24.33 | $24.33 | $24.005 | $24.0446 | 312.02K |
| Sep 8, 2026 | $24.63 | $24.67 | $24.335 | $24.3445 | 336.33K |
| Sep 4, 2026 | $24.69 | $24.825 | $24.61 | $24.73 | 317.73K |
| Sep 3, 2026 | $24.88 | $24.95 | $24.65 | $24.80 | 354.6K |
| Sep 2, 2026 | $24.70 | $24.93 | $24.66 | $24.7733 | 303.37K |
| Sep 1, 2026 | $24.88 | $24.955 | $24.62 | $24.6407 | 243.23K |
| Aug 31, 2026 | $24.99 | $24.99 | $24.815 | $24.85 | 345.35K |
| Aug 28, 2026 | $25.14 | $25.2201 | $25.08 | $25.1319 | 319.37K |
| Aug 27, 2026 | $25.03 | $25.14 | $24.92 | $25.06 | 296.72K |
| Aug 26, 2026 | $25.16 | $25.28 | $25.10 | $25.2625 | 260.65K |
| Aug 25, 2026 | $25.15 | $25.2602 | $25.01 | $25.16 | 234.02K |
| Aug 24, 2026 | $25.12 | $25.29 | $25.12 | $25.22 | 256.9K |
Latest PEY news
The latest Smart Investors Daily articles mentioning PEY.
Stock researchResearch & News · Analysis
Loading stock research…