institutional
NYSE · PEP
PepsiCo, Inc.
Consumer Defensive · Beverages - Non-Alcoholic
$137.34
Up+$3.55 (+2.65%)
Updated Oct 31, 2026, 9:30 PM
SID Score
6.0/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 203.81B
- P/E ratio
- 28.25
- Dividend yield
- 4.09%
- 52-week range
- $123.47 – $171.48
- Volume
- 19.5M
- Avg. volume
- 7.38M
Price performance · PEP
PEP price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
PEP closed at $137.34 after 21 trading sessions, up 9.10% for the selected period.
- Last close
- $137.34
- Period change
- +9.10%
- Period low
- $123.73
- Period high
- $138.83
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $136.58 | $138.59 | $135.80 | $137.34 | 19.5M |
| Oct 29, 2026 | $134.96 | $134.96 | $132.73 | $133.79 | 6.2M |
| Oct 28, 2026 | $132.12 | $132.885 | $131.8536 | $132.63 | 5.89M |
| Oct 27, 2026 | $134.11 | $134.72 | $132.50 | $133.50 | 8.36M |
| Oct 26, 2026 | $135.57 | $137.645 | $135.00 | $135.46 | 7.07M |
| Oct 23, 2026 | $138.06 | $138.28 | $134.66 | $135.77 | 7.48M |
| Oct 22, 2026 | $136.27 | $139.00 | $134.85 | $138.83 | 9.38M |
| Oct 21, 2026 | $133.21 | $135.48 | $133.14 | $134.70 | 9.07M |
| Oct 20, 2026 | $134.765 | $134.95 | $133.40 | $134.02 | 9.97M |
| Oct 19, 2026 | $130.875 | $133.81 | $130.2685 | $133.57 | 9.66M |
| Oct 16, 2026 | $129.53 | $131.59 | $128.8169 | $131.49 | 10.7M |
| Oct 15, 2026 | $131.40 | $133.15 | $127.27 | $128.38 | 11.65M |
| Oct 14, 2026 | $128.20 | $129.36 | $127.20 | $129.27 | 9.55M |
| Oct 13, 2026 | $128.15 | $128.15 | $125.82 | $127.30 | 12.5M |
| Oct 12, 2026 | $126.755 | $127.23 | $125.82 | $126.68 | 7.9M |
| Oct 9, 2026 | $126.70 | $127.0969 | $125.29 | $125.97 | 9.88M |
| Oct 8, 2026 | $124.305 | $129.50 | $124.05 | $128.34 | 24M |
| Oct 7, 2026 | $125.925 | $126.435 | $123.47 | $123.73 | 13.34M |
| Oct 6, 2026 | $125.66 | $127.21 | $124.625 | $125.71 | 10.03M |
| Oct 5, 2026 | $125.85 | $126.05 | $124.215 | $125.65 | 8.83M |
| Oct 2, 2026 | $125.96 | $126.30 | $125.16 | $125.89 | 6.09M |
Latest PEP news
The latest Smart Investors Daily articles mentioning PEP.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…