analyst
PE
NYSE · PEGA
Pegasystems Inc.
Technology · Software - Application
$33.93
Down-$0.18 (-0.53%)
Updated Nov 2, 2026, 6:03 AM
SID Score
4.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 10.52B
- P/E ratio
- 37.69
- Dividend yield
- 0.35%
- 52-week range
- $25.10 – $63.26
- Volume
- 1.52M
- Avg. volume
- 1.34M
Price performance · PEGA
PEGA price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
PEGA closed at $33.93 after 20 trading sessions, down 1.74% for the selected period.
- Last close
- $33.93
- Period change
- -1.74%
- Period low
- $33.83
- Period high
- $36.71
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $34.27 | $34.59 | $33.57 | $33.93 | 1.52M |
| Oct 29, 2026 | $34.90 | $34.90 | $33.585 | $34.11 | 2.02M |
| Oct 28, 2026 | $35.04 | $36.00 | $34.76 | $35.37 | 2.37M |
| Oct 27, 2026 | $36.22 | $36.61 | $34.82 | $35.32 | 2.85M |
| Oct 26, 2026 | $36.36 | $37.333 | $35.995 | $36.71 | 4.03M |
| Oct 23, 2026 | $36.38 | $36.75 | $35.38 | $36.42 | 2.57M |
| Oct 22, 2026 | $35.68 | $37.30 | $35.50 | $36.65 | 3.4M |
| Oct 21, 2026 | $35.42 | $36.16 | $34.465 | $35.18 | 7.39M |
| Oct 20, 2026 | $35.335 | $36.36 | $34.64 | $36.23 | 8.92M |
| Oct 19, 2026 | $34.16 | $35.525 | $33.75 | $35.04 | 4.46M |
| Oct 16, 2026 | $36.17 | $37.155 | $33.95 | $34.54 | 3.73M |
| Oct 15, 2026 | $33.89 | $36.365 | $33.21 | $35.95 | 5.13M |
| Oct 14, 2026 | $33.99 | $34.695 | $32.93 | $33.83 | 4.48M |
| Oct 13, 2026 | $35.10 | $35.81 | $34.31 | $34.38 | 1.88M |
| Oct 12, 2026 | $35.92 | $36.5295 | $34.825 | $34.91 | 1.4M |
| Oct 9, 2026 | $35.49 | $35.95 | $35.18 | $35.65 | 1.17M |
| Oct 8, 2026 | $34.47 | $35.57 | $34.10 | $35.49 | 953.56K |
| Oct 7, 2026 | $34.56 | $34.88 | $34.08 | $34.35 | 1.12M |
| Oct 6, 2026 | $34.72 | $35.215 | $34.155 | $34.60 | 1.62M |
| Oct 5, 2026 | $33.94 | $34.72 | $33.87 | $34.53 | 1.8M |
Latest PEGA news
The latest Smart Investors Daily articles mentioning PEGA.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…