dividends
PE
NYSE · PECO
Phillips Edison & Company, Inc.
Real Estate · REIT - Retail
$37.16
Down-$0.05 (-0.13%)
Updated Sep 21, 2026, 1:59 PM
SID Score
4.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.37B
- P/E ratio
- 58.37
- Dividend yield
- 4.23%
- 52-week range
- $32.98 – $44.38
- Volume
- 2.65M
- Avg. volume
- 891.95K
Price performance
PECO price history
1M range · 19 trading sessions · Daily adjusted prices
PECO closed at $37.16 after 19 trading sessions, down 6.23% for the selected period.
- Last close
- $37.16
- Period change
- -6.23%
- Period low
- $37.16
- Period high
- $39.91
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $37.20 | $37.30 | $36.95 | $37.16 | 2.65M |
| Sep 17, 2026 | $37.98 | $38.09 | $37.35 | $37.36 | 1.08M |
| Sep 16, 2026 | $38.04 | $38.365 | $37.51 | $37.80 | 863.93K |
| Sep 15, 2026 | $38.30 | $38.32 | $37.80 | $37.98 | 973.72K |
| Sep 14, 2026 | $38.58 | $39.12 | $38.29 | $38.41 | 833.22K |
| Sep 11, 2026 | $38.95 | $39.175 | $38.255 | $38.41 | 712.81K |
| Sep 10, 2026 | $38.86 | $39.08 | $38.421 | $38.72 | 708.47K |
| Sep 9, 2026 | $38.91 | $39.22 | $38.53 | $38.73 | 806.67K |
| Sep 8, 2026 | $38.80 | $39.09 | $38.79 | $39.08 | 887.12K |
| Sep 4, 2026 | $38.90 | $39.51 | $38.90 | $38.96 | 472.24K |
| Sep 3, 2026 | $39.51 | $39.61 | $39.13 | $39.18 | 706.79K |
| Sep 2, 2026 | $39.21 | $39.395 | $38.6001 | $39.21 | 1.01M |
| Sep 1, 2026 | $38.65 | $38.98 | $38.53 | $38.92 | 778.27K |
| Aug 31, 2026 | $39.07 | $39.18 | $38.50 | $38.65 | 986.86K |
| Aug 28, 2026 | $39.36 | $39.62 | $39.01 | $39.07 | 589.95K |
| Aug 27, 2026 | $39.31 | $39.37 | $39.20 | $39.22 | 500.77K |
| Aug 26, 2026 | $39.96 | $39.96 | $39.605 | $39.68 | 563.22K |
| Aug 25, 2026 | $39.80 | $40.15 | $39.56 | $39.91 | 876.33K |
| Aug 24, 2026 | $39.50 | $39.70 | $39.335 | $39.63 | 896.54K |
Latest PECO news
The latest Smart Investors Daily articles mentioning PECO.
Stock researchResearch & News · SID Coverage
Loading stock research…