NYSE · PECO

Phillips Edison & Company, Inc.

Real Estate · REIT - Retail

$41.14

Up+$0.27 (+0.66%)

Updated Nov 5, 2026, 3:36 PM

SID Score

6.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · PECO

PECO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

PECO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$40.08	$41.175	$39.87	$41.14	1.21M
Nov 3, 2026	$39.68	$39.875	$39.36	$39.58	1.02M
Nov 2, 2026	$39.07	$39.87	$38.955	$39.68	1.13M
Oct 30, 2026	$39.06	$39.215	$38.45	$38.83	803.28K
Oct 29, 2026	$38.22	$38.80	$37.90	$38.70	1.03M
Oct 28, 2026	$38.13	$38.27	$37.64	$37.72	1.24M
Oct 27, 2026	$38.51	$39.12	$37.95	$38.19	1.88M
Oct 26, 2026	$38.58	$38.705	$38.33	$38.60	1.43M
Oct 23, 2026	$38.33	$38.54	$38.03	$38.36	1.31M
Oct 22, 2026	$37.42	$38.33	$37.29	$38.29	2.12M
Oct 21, 2026	$38.27	$38.50	$37.16	$37.27	1.59M
Oct 20, 2026	$38.00	$38.47	$37.57	$38.14	1.47M
Oct 19, 2026	$38.11	$38.11	$37.70	$37.79	1.22M
Oct 16, 2026	$38.04	$38.48	$37.91	$38.21	1.08M
Oct 15, 2026	$38.20	$38.36	$37.805	$37.96	995.18K
Oct 14, 2026	$37.52	$37.72	$37.28	$37.58	1.02M
Oct 13, 2026	$37.96	$38.125	$37.545	$37.71	1.15M
Oct 12, 2026	$37.55	$37.855	$37.41	$37.81	920.32K
Oct 9, 2026	$37.36	$37.75	$37.32	$37.57	847.38K
Oct 8, 2026	$37.01	$37.46	$36.85	$37.39	1.31M
Oct 7, 2026	$37.47	$37.94	$36.975	$37.05	993.2K