NYSE · PEBO

Peoples Bancorp Inc/OH

Financial Services · Banks - Regional

$38.60

Down-$0.16 (-0.41%)

Updated Nov 8, 2026, 2:28 PM

SID Score

6.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PEBO

PEBO price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

PEBO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$38.52	$38.86	$38.34	$38.60	304.25K
Nov 5, 2026	$40.42	$41.07	$38.67	$38.76	458.25K
Nov 4, 2026	$39.99	$40.46	$39.34	$39.84	557.83K
Nov 3, 2026	$39.53	$39.53	$38.88	$38.96	503.53K
Nov 2, 2026	$38.25	$39.51	$38.21	$39.50	578.33K
Oct 30, 2026	$39.00	$39.00	$38.37	$38.57	501.56K
Oct 29, 2026	$38.83	$39.07	$38.485	$38.81	404.63K
Oct 28, 2026	$38.43	$38.50	$37.855	$38.39	380.12K
Oct 27, 2026	$38.71	$38.711	$38.04	$38.445	382.97K
Oct 26, 2026	$38.20	$38.73	$38.20	$38.48	401.12K
Oct 23, 2026	$37.88	$38.39	$37.78	$38.20	545.32K
Oct 22, 2026	$37.36	$38.29	$37.26	$38.19	423.63K
Oct 21, 2026	$37.63	$37.705	$37.00	$37.33	528.44K
Oct 20, 2026	$37.02	$37.90	$36.835	$37.56	617.92K
Oct 19, 2026	$36.62	$36.8286	$36.415	$36.47	228.97K
Oct 16, 2026	$36.72	$37.36	$36.53	$36.72	356.47K
Oct 15, 2026	$36.00	$36.63	$35.85	$36.62	583.84K
Oct 14, 2026	$35.45	$36.06	$35.33	$35.79	507.97K
Oct 13, 2026	$36.27	$36.45	$35.76	$35.95	387.59K
Oct 12, 2026	$35.87	$36.37	$35.76	$36.11	419K