dividends
PE
NYSE · PEBO
Peoples Bancorp Inc/OH
Financial Services · Banks - Regional
$39.39
Down-$0.09 (-0.23%)
Updated Sep 19, 2026, 2:03 AM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.12B
- P/E ratio
- 10.74
- Dividend yield
- 4.14%
- 52-week range
- $30.79 – $42.29
- Volume
- 835.25K
- Avg. volume
- 160.27K
Price performance
PEBO price history
1M range · 20 trading sessions · Daily adjusted prices
PEBO closed at $39.39 after 20 trading sessions, down 1.67% for the selected period.
- Last close
- $39.39
- Period change
- -1.67%
- Period low
- $39.09
- Period high
- $40.17
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $39.23 | $39.41 | $38.832 | $39.39 | 835.25K |
| Sep 17, 2026 | $39.86 | $40.04 | $39.395 | $39.48 | 220.8K |
| Sep 16, 2026 | $40.12 | $40.18 | $38.86 | $39.61 | 322.25K |
| Sep 15, 2026 | $39.82 | $40.235 | $39.78 | $40.17 | 240.15K |
| Sep 14, 2026 | $39.80 | $40.18 | $39.65 | $39.89 | 229.13K |
| Sep 11, 2026 | $40.07 | $40.115 | $39.41 | $39.81 | 129.04K |
| Sep 10, 2026 | $39.38 | $39.76 | $39.175 | $39.76 | 154.52K |
| Sep 9, 2026 | $39.55 | $39.66 | $39.20 | $39.38 | 210.24K |
| Sep 8, 2026 | $39.93 | $40.03 | $39.72 | $39.82 | 249.15K |
| Sep 4, 2026 | $39.65 | $40.1217 | $39.65 | $39.99 | 276.22K |
| Sep 3, 2026 | $39.77 | $40.085 | $39.59 | $39.66 | 390.28K |
| Sep 2, 2026 | $39.18 | $39.945 | $39.175 | $39.50 | 449.51K |
| Sep 1, 2026 | $39.27 | $39.425 | $38.86 | $39.09 | 218.8K |
| Aug 31, 2026 | $39.65 | $39.68 | $39.25 | $39.37 | 192.54K |
| Aug 28, 2026 | $39.69 | $40.085 | $39.55 | $39.66 | 198.08K |
| Aug 27, 2026 | $39.50 | $39.65 | $39.0554 | $39.63 | 255.56K |
| Aug 26, 2026 | $39.69 | $39.89 | $39.445 | $39.70 | 227.66K |
| Aug 25, 2026 | $39.87 | $39.87 | $39.46 | $39.56 | 192.23K |
| Aug 24, 2026 | $40.06 | $40.43 | $39.77 | $39.85 | 266.11K |
| Aug 21, 2026 | $40.25 | $40.39 | $39.73 | $40.06 | 204.9K |
Latest PEBO news
The latest Smart Investors Daily articles mentioning PEBO.
Stock researchCompany · Dividend
Loading stock research…