NYSE · PDT

John Hancock Premium Dividend Fund

Financial Services · Asset Management

$11.99

Up+$0.08 (+0.67%)

Updated Sep 16, 2026, 6:39 PM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PDT price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PDT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$11.97	$12.03	$11.9101	$11.99	227.2K
Sep 14, 2026	$12.14	$12.14	$11.95	$12.01	309.28K
Sep 11, 2026	$12.21	$12.2756	$12.13	$12.13	108.08K
Sep 10, 2026	$12.34	$12.39	$12.26	$12.28	96.69K
Sep 9, 2026	$12.53	$12.55	$12.35	$12.35	142.11K
Sep 8, 2026	$12.51	$12.54	$12.45	$12.50	120.27K
Sep 4, 2026	$12.55	$12.55	$12.44	$12.46	165.45K
Sep 3, 2026	$12.54	$12.60	$12.50	$12.58	107.16K
Sep 2, 2026	$12.58	$12.70	$12.53	$12.54	104.33K
Sep 1, 2026	$12.64	$12.67	$12.58	$12.60	117.89K
Aug 31, 2026	$12.65	$12.68	$12.60	$12.61	103.81K
Aug 28, 2026	$12.68	$12.68	$12.56	$12.65	62.33K
Aug 27, 2026	$12.66	$12.69	$12.60	$12.60	43.46K
Aug 26, 2026	$12.64	$12.6805	$12.61	$12.65	60.83K
Aug 25, 2026	$12.59	$12.6474	$12.51	$12.62	125.37K
Aug 24, 2026	$12.56	$12.586	$12.49	$12.55	127.67K
Aug 21, 2026	$12.70	$12.8248	$12.60	$12.60	134.87K
Aug 20, 2026	$12.75	$12.785	$12.65	$12.66	95.01K
Aug 19, 2026	$12.74	$12.82	$12.725	$12.75	104.01K
Aug 18, 2026	$12.72	$12.94	$12.65	$12.66	142.23K