NYSE · PDS
Precision Drilling Corporation
Energy · Oil & Gas Drilling
$89.47
Down-$3.44 (-3.84%)
Updated Sep 16, 2026, 11:05 PM
SID Score
6.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 953.46M
- P/E ratio
- 12.39
- Dividend yield
- 0.00%
- 52-week range
- $53.42 – $103.80
- Volume
- 145.51K
- Avg. volume
- 78.94K
Price performance
PDS price history
1M range · 20 trading sessions · Daily adjusted prices
PDS closed at $89.47 after 20 trading sessions, up 1.30% for the selected period.
- Last close
- $89.47
- Period change
- +1.30%
- Period low
- $86.50
- Period high
- $93.96
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $87.26 | $89.80 | $87.26 | $89.47 | 145.51K |
| Sep 14, 2026 | $90.55 | $90.685 | $85.8046 | $86.50 | 133.5K |
| Sep 11, 2026 | $88.08 | $90.09 | $88.08 | $89.77 | 147.22K |
| Sep 10, 2026 | $92.35 | $92.35 | $88.22 | $89.26 | 64.19K |
| Sep 9, 2026 | $91.72 | $92.10 | $89.27 | $89.94 | 53.91K |
| Sep 8, 2026 | $92.07 | $92.50 | $89.98 | $90.56 | 56.74K |
| Sep 4, 2026 | $91.03 | $92.19 | $88.93 | $89.92 | 79.33K |
| Sep 3, 2026 | $94.24 | $94.27 | $91.76 | $92.32 | 98.91K |
| Sep 2, 2026 | $91.96 | $94.58 | $90.92 | $93.96 | 102.67K |
| Sep 1, 2026 | $91.80 | $92.94 | $91.05 | $92.32 | 70.23K |
| Aug 31, 2026 | $92.50 | $93.19 | $90.64 | $91.71 | 81.16K |
| Aug 28, 2026 | $90.85 | $91.05 | $89.5573 | $90.15 | 111.74K |
| Aug 27, 2026 | $86.67 | $90.445 | $86.495 | $90.32 | 85.39K |
| Aug 26, 2026 | $87.93 | $87.93 | $85.55 | $86.59 | 69.33K |
| Aug 25, 2026 | $85.80 | $88.08 | $85.80 | $87.16 | 86.32K |
| Aug 24, 2026 | $90.21 | $90.49 | $86.19 | $87.68 | 106.81K |
| Aug 21, 2026 | $89.74 | $92.62 | $88.4501 | $91.69 | 156.23K |
| Aug 20, 2026 | $88.98 | $90.55 | $87.6625 | $89.12 | 131.33K |
| Aug 19, 2026 | $89.58 | $89.86 | $87.735 | $87.99 | 64.14K |
| Aug 18, 2026 | $88.65 | $89.905 | $87.88 | $88.32 | 85.66K |
Latest PDS news
The latest Smart Investors Daily articles mentioning PDS.
Stock researchMarket Activity · Short Interest
Loading stock research…
