NYSE · PDM

Piedmont Office Realty Trust, Inc.

Real Estate · REIT - Office

$9.60

Up+$0.09 (+0.95%)

Updated Oct 31, 2026, 11:23 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PDM

PDM price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

PDM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$9.53	$9.62	$9.485	$9.60	1.41M
Oct 29, 2026	$9.30	$9.52	$9.23	$9.51	1.56M
Oct 28, 2026	$9.32	$9.40	$9.085	$9.18	1.76M
Oct 27, 2026	$9.69	$9.69	$9.21	$9.24	2.12M
Oct 26, 2026	$9.76	$9.805	$9.59	$9.61	645.79K
Oct 23, 2026	$9.56	$9.71	$9.54	$9.68	1.23M
Oct 22, 2026	$9.25	$9.67	$9.245	$9.63	1.52M
Oct 21, 2026	$9.34	$9.365	$9.21	$9.25	1.49M
Oct 20, 2026	$9.01	$9.26	$9.00	$9.25	1.06M
Oct 19, 2026	$9.02	$9.10	$8.90	$8.94	983.64K
Oct 16, 2026	$9.08	$9.225	$8.99	$9.09	1.4M
Oct 15, 2026	$8.89	$9.125	$8.87	$9.03	1.82M
Oct 14, 2026	$8.99	$9.035	$8.77	$8.79	1.06M
Oct 13, 2026	$9.20	$9.25	$9.045	$9.10	763.77K
Oct 12, 2026	$9.03	$9.135	$8.92	$9.09	550.57K
Oct 9, 2026	$9.09	$9.12	$8.92	$9.03	652.62K
Oct 8, 2026	$9.07	$9.15	$8.90	$9.08	1.72M
Oct 7, 2026	$8.96	$9.11	$8.945	$9.09	1.76M
Oct 6, 2026	$8.99	$9.165	$8.975	$9.03	1.85M
Oct 5, 2026	$8.87	$9.06	$8.87	$8.96	1.09M