sec filing
PD
NYSE · PDM
Piedmont Office Realty Trust, Inc.
Real Estate · REIT - Office
$9.60
Up+$0.09 (+0.95%)
Updated Nov 1, 2026, 3:17 AM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.04B
- P/E ratio
- -14.77
- Dividend yield
- 1.30%
- 52-week range
- $6.32 – $10.13
- Volume
- 1.41M
- Avg. volume
- 797.42K
Price performance · PDM
PDM price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
PDM closed at $9.60 after 20 trading sessions, up 7.14% for the selected period.
- Last close
- $9.60
- Period change
- +7.14%
- Period low
- $8.79
- Period high
- $9.68
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $9.53 | $9.62 | $9.485 | $9.60 | 1.41M |
| Oct 29, 2026 | $9.30 | $9.52 | $9.23 | $9.51 | 1.56M |
| Oct 28, 2026 | $9.32 | $9.40 | $9.085 | $9.18 | 1.76M |
| Oct 27, 2026 | $9.69 | $9.69 | $9.21 | $9.24 | 2.12M |
| Oct 26, 2026 | $9.76 | $9.805 | $9.59 | $9.61 | 645.79K |
| Oct 23, 2026 | $9.56 | $9.71 | $9.54 | $9.68 | 1.23M |
| Oct 22, 2026 | $9.25 | $9.67 | $9.245 | $9.63 | 1.52M |
| Oct 21, 2026 | $9.34 | $9.365 | $9.21 | $9.25 | 1.49M |
| Oct 20, 2026 | $9.01 | $9.26 | $9.00 | $9.25 | 1.06M |
| Oct 19, 2026 | $9.02 | $9.10 | $8.90 | $8.94 | 983.64K |
| Oct 16, 2026 | $9.08 | $9.225 | $8.99 | $9.09 | 1.4M |
| Oct 15, 2026 | $8.89 | $9.125 | $8.87 | $9.03 | 1.82M |
| Oct 14, 2026 | $8.99 | $9.035 | $8.77 | $8.79 | 1.06M |
| Oct 13, 2026 | $9.20 | $9.25 | $9.045 | $9.10 | 763.77K |
| Oct 12, 2026 | $9.03 | $9.135 | $8.92 | $9.09 | 550.57K |
| Oct 9, 2026 | $9.09 | $9.12 | $8.92 | $9.03 | 652.62K |
| Oct 8, 2026 | $9.07 | $9.15 | $8.90 | $9.08 | 1.72M |
| Oct 7, 2026 | $8.96 | $9.11 | $8.945 | $9.09 | 1.76M |
| Oct 6, 2026 | $8.99 | $9.165 | $8.975 | $9.03 | 1.85M |
| Oct 5, 2026 | $8.87 | $9.06 | $8.87 | $8.96 | 1.09M |
Latest PDM news
The latest Smart Investors Daily articles mentioning PDM.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…