NYSE · PDCC

Pearl Diver Credit Company Inc.

Financial Services · Asset Management

$7.31

Up+$0.63 (+8.62%)

Updated Nov 5, 2026, 12:28 AM

SID Score

3.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PDCC

PDCC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

PDCC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$7.31	$7.31	$7.31	$7.31	314
Nov 2, 2026	$7.45	$7.45	$7.32	$7.32	1.13K
Oct 30, 2026	$7.60	$7.75	$7.39	$7.39	2.45K
Oct 29, 2026	$7.39	$7.50	$7.30	$7.50	2.28K
Oct 28, 2026	$7.25	$7.25	$7.25	$7.25	279
Oct 27, 2026	$7.25	$7.3499	$7.24	$7.34	6.96K
Oct 26, 2026	$7.13	$7.1601	$7.13	$7.1601	3K
Oct 23, 2026	$7.15	$7.15	$7.15	$7.15	617
Oct 22, 2026	$7.00	$7.20	$6.90	$7.01	5.95K
Oct 21, 2026	$7.32	$7.32	$7.00	$7.00	3.26K
Oct 20, 2026	$7.60	$7.60	$7.3201	$7.34	3.57K
Oct 19, 2026	$8.13	$8.13	$7.70	$7.70	2.06K
Oct 16, 2026	$8.00	$8.00	$7.75	$7.75	928
Oct 15, 2026	$8.10	$8.10	$8.065	$8.08	1.27K
Oct 14, 2026	$8.35	$8.35	$8.10	$8.10	2.24K
Oct 13, 2026	$8.03	$8.24	$8.03	$8.20	1.06K
Oct 12, 2026	$7.95	$8.175	$7.79	$8.10	11.06K
Oct 9, 2026	$7.96	$7.96	$7.81	$7.95	2.16K
Oct 8, 2026	$8.38	$8.38	$7.8501	$7.8501	4.7K
Oct 7, 2026	$8.47	$8.47	$8.28	$8.28	760.43