NYSE · PCY

Invesco Emerging Markets Sovereign Debt ETF

Financial Services · Asset Management

$20.55

Up+$0.27 (+1.33%)

Updated Nov 5, 2026, 10:46 AM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PCY

PCY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

PCY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$20.35	$20.59	$20.32	$20.55	160.39K
Nov 3, 2026	$20.29	$20.375	$20.13	$20.28	207.82K
Nov 2, 2026	$20.37	$20.62	$20.325	$20.34	425.9K
Oct 30, 2026	$20.33	$20.38	$20.265	$20.30	247.06K
Oct 29, 2026	$20.33	$20.385	$20.22	$20.36	288.82K
Oct 28, 2026	$20.29	$20.53	$20.185	$20.21	217.55K
Oct 27, 2026	$20.15	$20.29	$20.05	$20.29	201.18K
Oct 26, 2026	$20.14	$20.215	$20.12	$20.18	197.72K
Oct 23, 2026	$20.24	$20.25	$20.15	$20.18	240.93K
Oct 22, 2026	$20.13	$20.255	$20.09	$20.25	614.09K
Oct 21, 2026	$20.11	$20.1657	$20.075	$20.12	169.71K
Oct 20, 2026	$20.00	$20.135	$20.00	$20.05	321.24K
Oct 19, 2026	$20.15	$20.1699	$20.025	$20.03	188.49K
Oct 16, 2026	$20.27	$20.34	$20.235	$20.27	191.21K
Oct 15, 2026	$20.33	$20.40	$20.304	$20.32	216.85K
Oct 14, 2026	$20.01	$20.14	$19.89	$20.13	194.54K
Oct 13, 2026	$20.13	$20.13	$20.07	$20.12	156.38K
Oct 12, 2026	$19.99	$20.04	$19.97	$20.02	182.46K
Oct 9, 2026	$19.94	$20.06	$19.94	$20.03	646.58K
Oct 8, 2026	$19.87	$19.98	$19.86	$19.98	492.08K
Oct 7, 2026	$19.81	$19.94	$19.785	$19.92	325.02K