NYSE · PCR

Simplify Exchange Traded Funds - Simplify VettaFi Private Credit Strategy ETF

Financial Services · Asset Management - Income

$17.86

Down-$0.05 (-0.28%)

Updated Nov 2, 2026, 2:19 PM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PCR

PCR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

PCR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$17.84	$17.855	$17.84	$17.855	1.99K
Oct 29, 2026	$17.905	$17.905	$17.905	$17.905	7
Oct 28, 2026	$17.92	$17.93	$17.83	$17.88	2.08K
Oct 27, 2026	$17.86	$17.865	$17.86	$17.865	800.1
Oct 26, 2026	$17.875	$17.875	$17.875	$17.875	28.06
Oct 23, 2026	$17.87	$17.9199	$17.87	$17.875	608.06
Oct 22, 2026	$17.89	$17.89	$17.89	$17.89	8.94
Oct 21, 2026	$17.835	$17.835	$17.835	$17.835	143
Oct 20, 2026	$17.8001	$17.84	$17.8001	$17.84	291.4
Oct 19, 2026	$17.78	$17.83	$17.78	$17.83	2.15K
Oct 16, 2026	$17.82	$17.82	$17.82	$17.82	343
Oct 15, 2026	$17.50	$17.96	$17.50	$17.8674	1.75K
Oct 14, 2026	$17.71	$17.72	$17.5747	$17.5747	1.45K
Oct 13, 2026	$17.70	$17.81	$17.6601	$17.7721	2.06K
Oct 12, 2026	$17.8918	$17.8918	$17.8918	$17.8918	16.41
Oct 9, 2026	$17.98	$17.98	$17.84	$17.84	315
Oct 8, 2026	$17.79	$17.9002	$17.79	$17.9002	780.96
Oct 7, 2026	$17.68	$17.765	$17.68	$17.765	743.05
Oct 6, 2026	$17.91	$17.9247	$17.91	$17.9247	1.2K
Oct 5, 2026	$18.07	$18.07	$17.9953	$17.9953	567.96